| Mar 06 2020 |
15416 |
519.43 |
| Mar 06 2020 |
22139 |
519.43 |
| Feb 28 2020 |
15403 |
519.43 |
| Feb 28 2020 |
22128 |
519.43 |
| Feb 21 2020 |
15257 |
519.43 |
| Feb 21 2020 |
21951 |
519.43 |
| Feb 14 2020 |
15305 |
519.43 |
| Feb 14 2020 |
21996 |
519.43 |
| Feb 07 2020 |
15206 |
519.43 |
| Feb 07 2020 |
21825 |
519.43 |
| Jan 31 2020 |
15242 |
519.43 |
| Jan 31 2020 |
21885 |
519.43 |
| Jan 24 2020 |
15271 |
519.43 |
| Jan 24 2020 |
21912 |
519.43 |
| Jan 17 2020 |
15141 |
519.43 |
| Jan 17 2020 |
21807 |
519.43 |
| Jan 10 2020 |
15137 |
519.43 |
| Jan 10 2020 |
21803 |
519.43 |
| Jan 03 2020 |
15147 |
519.43 |
| Jan 03 2020 |
21815 |
519.43 |
| Dec 27 2019 |
15137 |
519.43 |
| Dec 27 2019 |
21810 |
519.43 |
| Dec 20 2019 |
15137 |
519.43 |
| Dec 20 2019 |
21810 |
519.43 |
| Dec 13 2019 |
15138 |
519.43 |
| Dec 13 2019 |
21811 |
519.43 |
| Dec 06 2019 |
15123 |
519.43 |
| Dec 06 2019 |
21799 |
519.43 |
| Nov 29 2019 |
15075 |
519.43 |
| Nov 29 2019 |
21777 |
519.43 |
| Nov 22 2019 |
15075 |
519.43 |
| Nov 22 2019 |
21777 |
519.43 |
| Nov 15 2019 |
15076 |
519.43 |
| Nov 15 2019 |
21782 |
519.43 |
| Nov 08 2019 |
15088 |
519.43 |
| Nov 08 2019 |
21700 |
519.43 |
| Nov 01 2019 |
15079 |
519.43 |
| Nov 01 2019 |
21411 |
519.43 |
| Oct 25 2019 |
15096 |
519.43 |
| Oct 25 2019 |
21428 |
519.43 |
| Oct 18 2019 |
15096 |
519.43 |
| Oct 18 2019 |
21479 |
519.43 |
| Oct 11 2019 |
15097 |
519.43 |
| Oct 11 2019 |
21434 |
519.43 |
| Oct 04 2019 |
15121 |
519.43 |
| Oct 04 2019 |
21396 |
519.43 |
| Sep 27 2019 |
15125 |
519.43 |
| Sep 27 2019 |
21532 |
519.43 |
| Sep 20 2019 |
15137 |
519.43 |
| Sep 20 2019 |
21503 |
519.43 |
| Sep 13 2019 |
15126 |
519.43 |
| Sep 13 2019 |
21543 |
519.43 |
| Sep 06 2019 |
15146 |
519.43 |
| Sep 06 2019 |
21935 |
519.43 |
| Aug 30 2019 |
15310 |
519.43 |
| Aug 30 2019 |
22079 |
519.43 |
| Aug 23 2019 |
15445 |
519.43 |
| Aug 23 2019 |
22346 |
519.43 |
| Aug 16 2019 |
15436 |
519.43 |
| Aug 16 2019 |
22256 |
519.43 |
| Aug 09 2019 |
15494 |
519.43 |
| Aug 09 2019 |
22333 |
519.43 |
| Aug 02 2019 |
15658 |
519.43 |
| Aug 02 2019 |
22532 |
519.43 |
| Jul 26 2019 |
15737 |
519.43 |
| Jul 26 2019 |
22620 |
519.43 |
| Jul 19 2019 |
15775 |
519.43 |
| Jul 19 2019 |
22804 |
519.43 |
| Jul 12 2019 |
15935 |
519.43 |
| Jul 12 2019 |
22878 |
519.43 |
| Jul 05 2019 |
16347 |
519.43 |
| Jul 05 2019 |
23313 |
519.43 |
| Jun 28 2019 |
16539 |
519.43 |
| Jun 28 2019 |
23501 |
519.43 |
| Jun 21 2019 |
16529 |
519.43 |
| Jun 21 2019 |
23345 |
519.43 |
| Jun 14 2019 |
16708 |
519.43 |
| Jun 14 2019 |
23455 |
519.43 |
| Jun 07 2019 |
16950 |
519.43 |
| Jun 07 2019 |
23689 |
519.43 |
| May 31 2019 |
16850 |
519.43 |
| May 31 2019 |
23572 |
519.43 |
| May 24 2019 |
16811 |
519.43 |
| May 24 2019 |
23587 |
519.43 |
| May 17 2019 |
16871 |
519.43 |
| May 17 2019 |
23570 |
519.43 |
| May 10 2019 |
16868 |
519.43 |
| May 10 2019 |
23561 |
519.43 |
| May 03 2019 |
16898 |
519.43 |
| May 03 2019 |
23630 |
519.43 |
| Apr 26 2019 |
16849 |
519.43 |
| Apr 26 2019 |
23011 |
519.43 |
| Apr 19 2019 |
17028 |
519.43 |
| Apr 19 2019 |
22985 |
519.43 |
| Apr 18 2019 |
17055 |
519.43 |
| Apr 12 2019 |
17238 |
519.43 |
| Apr 12 2019 |
23092 |
519.43 |
| Apr 05 2019 |
16873 |
519.43 |
| Apr 05 2019 |
22495 |
519.43 |
| Mar 29 2019 |
16645 |
519.43 |
| Mar 29 2019 |
22285 |
519.43 |
| Jun 01 2018 |
8786 |
430.13 |
| Jun 01 2018 |
12017 |
430.13 |
| May 25 2018 |
8900 |
430.13 |
| May 25 2018 |
12182 |
430.13 |
| May 18 2018 |
8947 |
430.13 |
| May 18 2018 |
12226 |
430.13 |
| May 11 2018 |
8905 |
430.13 |
| May 11 2018 |
12323 |
430.13 |
| May 04 2018 |
9086 |
430.13 |
| May 04 2018 |
12468 |
430.13 |
| Apr 27 2018 |
9084 |
430.13 |
| Apr 27 2018 |
12400 |
430.13 |
| Apr 20 2018 |
9171 |
430.13 |
| Apr 20 2018 |
12463 |
430.13 |
| Apr 13 2018 |
9159 |
430.13 |
| Apr 13 2018 |
12449 |
430.13 |
| Apr 06 2018 |
9100 |
430.13 |
| Apr 06 2018 |
12511 |
430.13 |
| Mar 30 2018 |
9187 |
430.13 |
| Mar 30 2018 |
12741 |
430.13 |
| Mar 23 2018 |
9229 |
430.13 |
| Mar 23 2018 |
12829 |
430.13 |
| Mar 16 2018 |
9249 |
430.13 |
| Mar 16 2018 |
12818 |
430.13 |
| Mar 09 2018 |
9157 |
430.13 |
| Mar 09 2018 |
12774 |
430.13 |
| Mar 02 2018 |
9217 |
430.13 |
| Mar 02 2018 |
12959 |
430.13 |
| Feb 23 2018 |
9300 |
430.13 |
| Feb 23 2018 |
13057 |
430.13 |
| Feb 16 2018 |
9279 |
430.13 |
| Feb 16 2018 |
13066 |
430.13 |
| Feb 09 2018 |
9319 |
430.13 |
| Feb 09 2018 |
12992 |
430.13 |
| Feb 02 2018 |
9281 |
430.13 |
| Feb 02 2018 |
12949 |
430.13 |
| Jan 26 2018 |
9306 |
430.13 |
| Jan 26 2018 |
12981 |
430.13 |
| Jan 19 2018 |
9306 |
430.13 |
| Jan 19 2018 |
12988 |
430.13 |
| Jan 12 2018 |
9299 |
430.13 |
| Jan 12 2018 |
12990 |
430.13 |
| Jan 05 2018 |
9320 |
430.13 |
| Jan 05 2018 |
13010 |
430.13 |
| Dec 29 2017 |
9320 |
430.13 |
| Dec 29 2017 |
13010 |
430.13 |
| Dec 22 2017 |
9320 |
430.13 |
| Dec 22 2017 |
13010 |
430.13 |
| Dec 15 2017 |
9315 |
430.13 |
| Dec 15 2017 |
13010 |
430.13 |
| Dec 08 2017 |
9315 |
430.13 |
| Dec 08 2017 |
13010 |
430.13 |
| Dec 01 2017 |
9315 |
430.13 |
| Dec 01 2017 |
13010 |
430.13 |
| Nov 24 2017 |
9315 |
430.13 |
| Nov 24 2017 |
13010 |
430.13 |
| Nov 17 2017 |
9315 |
430.13 |
| Nov 17 2017 |
13011 |
430.13 |
| Nov 10 2017 |
9315 |
430.13 |
| Nov 10 2017 |
13017 |
430.13 |
| Nov 03 2017 |
9316 |
430.13 |
| Nov 03 2017 |
13018 |
430.13 |
| Oct 27 2017 |
9316 |
430.13 |
| Oct 27 2017 |
13061 |
430.13 |
| Oct 20 2017 |
9335 |
430.13 |
| Oct 20 2017 |
13020 |
430.13 |
| Oct 13 2017 |
9335 |
430.13 |
| Oct 13 2017 |
13038 |
430.13 |
| Oct 06 2017 |
9326 |
430.13 |
| Oct 06 2017 |
13035 |
430.13 |
| Sep 29 2017 |
9336 |
430.13 |
| Sep 29 2017 |
12957 |
430.13 |
| Sep 22 2017 |
9334 |
430.13 |
| Sep 22 2017 |
13087 |
430.13 |
| Sep 15 2017 |
9405 |
430.13 |
| Sep 15 2017 |
13160 |
430.13 |
| Sep 08 2017 |
9423 |
430.13 |
| Sep 08 2017 |
13248 |
430.13 |
| Sep 01 2017 |
9546 |
430.13 |
| Sep 01 2017 |
13286 |
430.13 |
| Aug 25 2017 |
9569 |
430.13 |
| Aug 25 2017 |
13652 |
430.13 |
| Aug 18 2017 |
9628 |
430.13 |
| Aug 18 2017 |
13744 |
430.13 |
| Aug 11 2017 |
9617 |
430.13 |
| Aug 11 2017 |
13806 |
430.13 |
| Aug 04 2017 |
9748 |
430.13 |
| Aug 04 2017 |
13994 |
430.13 |
| Jul 28 2017 |
9796 |
430.13 |
| Jul 28 2017 |
14093 |
430.13 |
| Jul 21 2017 |
9867 |
430.13 |
| Jul 21 2017 |
14210 |
430.13 |
| Jul 14 2017 |
9949 |
430.13 |
| Jul 14 2017 |
14282 |
430.13 |
| Jul 07 2017 |
9975 |
430.13 |
| Jul 07 2017 |
11194 |
437.89 |
| Jul 07 2017 |
14669 |
432.72 |
| Jun 30 2017 |
11241 |
437.89 |
| Jun 30 2017 |
10045 |
430.13 |
| Jun 30 2017 |
14722 |
432.72 |
| Jun 23 2017 |
11381 |
437.89 |
| Jun 23 2017 |
11089 |
430.13 |
| Jun 23 2017 |
14834 |
432.72 |
| Jun 16 2017 |
11151 |
430.13 |
| Jun 16 2017 |
11397 |
437.89 |
| Jun 16 2017 |
14831 |
432.72 |
| Jun 09 2017 |
11284 |
437.89 |
| Jun 09 2017 |
9352 |
411.97 |
| Jun 09 2017 |
11638 |
410.29 |
| Jun 02 2017 |
11603 |
437.89 |
| Jun 02 2017 |
8535 |
403.54 |
| Jun 02 2017 |
10923 |
403.54 |
| May 26 2017 |
7586 |
393.04 |
| May 26 2017 |
11655 |
437.89 |
| May 26 2017 |
9631 |
393.04 |
| May 19 2017 |
7631 |
393.04 |
| May 19 2017 |
11955 |
437.89 |
| May 19 2017 |
9732 |
393.04 |
| May 12 2017 |
12002 |
437.89 |
| May 12 2017 |
6706 |
381.87 |
| May 12 2017 |
9792 |
392.89 |
| May 05 2017 |
6743 |
381.87 |
| May 05 2017 |
12031 |
437.89 |
| May 05 2017 |
9841 |
392.89 |
| Apr 28 2017 |
6614 |
381.87 |
| Apr 28 2017 |
11933 |
437.89 |
| Apr 28 2017 |
9755 |
392.89 |
| Apr 21 2017 |
6775 |
381.87 |
| Apr 21 2017 |
12117 |
437.89 |
| Apr 21 2017 |
9847 |
392.89 |
| Apr 14 2017 |
12223 |
437.89 |
| Apr 14 2017 |
6827 |
381.87 |
| Apr 14 2017 |
9882 |
392.89 |
| Apr 07 2017 |
6904 |
381.87 |
| Apr 07 2017 |
12101 |
437.89 |
| Apr 07 2017 |
9735 |
392.89 |
| Mar 31 2017 |
7096 |
381.87 |
| Mar 31 2017 |
13892 |
453.7 |
| Mar 31 2017 |
9918 |
392.89 |
| Mar 24 2017 |
13661 |
453.7 |
| Mar 24 2017 |
7029 |
381.87 |
| Mar 24 2017 |
9799 |
392.89 |
| Mar 17 2017 |
7102 |
381.87 |
| Mar 17 2017 |
13850 |
453.7 |
| Mar 17 2017 |
9873 |
392.89 |
| Mar 10 2017 |
7191 |
381.87 |
| Mar 10 2017 |
3848 |
375.62 |
| Mar 10 2017 |
13844 |
453.7 |
| Mar 10 2017 |
9941 |
392.89 |
| Mar 03 2017 |
7137 |
381.87 |
| Mar 03 2017 |
3847 |
375.62 |
| Mar 03 2017 |
13747 |
453.7 |
| Mar 03 2017 |
9914 |
392.89 |
| Feb 24 2017 |
3903 |
375.62 |
| Feb 24 2017 |
7094 |
381.87 |
| Feb 24 2017 |
13850 |
453.7 |
| Feb 24 2017 |
9967 |
392.89 |
| Feb 17 2017 |
3833 |
375.62 |
| Feb 17 2017 |
6957 |
381.87 |
| Feb 17 2017 |
13867 |
453.7 |
| Feb 17 2017 |
10015 |
392.89 |
| Feb 10 2017 |
6980 |
381.87 |
| Feb 10 2017 |
3877 |
375.62 |
| Feb 10 2017 |
14017 |
453.7 |
| Feb 10 2017 |
10074 |
392.89 |
| Feb 03 2017 |
13974 |
453.7 |
| Feb 03 2017 |
7001 |
381.87 |
| Feb 03 2017 |
3871 |
375.62 |
| Feb 03 2017 |
10086 |
392.89 |
| Jan 27 2017 |
3868 |
375.62 |
| Jan 27 2017 |
7012 |
381.87 |
| Jan 27 2017 |
13954 |
453.7 |
| Jan 27 2017 |
10094 |
392.89 |
| Jan 20 2017 |
3868 |
375.62 |
| Jan 20 2017 |
7022 |
381.87 |
| Jan 20 2017 |
13908 |
453.7 |
| Jan 20 2017 |
10077 |
392.89 |
| Jan 13 2017 |
13884 |
453.7 |
| Jan 13 2017 |
3868 |
375.62 |
| Jan 13 2017 |
7024 |
381.87 |
| Jan 13 2017 |
10085 |
392.89 |
| Jan 06 2017 |
13884 |
453.7 |
| Jan 06 2017 |
7015 |
381.87 |
| Jan 06 2017 |
3868 |
375.62 |
| Jan 06 2017 |
10066 |
392.89 |
| Dec 30 2016 |
7018 |
381.87 |
| Dec 30 2016 |
3873 |
375.62 |
| Dec 30 2016 |
13884 |
453.7 |
| Dec 30 2016 |
10066 |
392.89 |
| Dec 23 2016 |
13884 |
453.7 |
| Dec 23 2016 |
7018 |
381.87 |
| Dec 23 2016 |
3873 |
375.62 |
| Dec 23 2016 |
10066 |
392.89 |
| Dec 16 2016 |
13884 |
453.7 |
| Dec 16 2016 |
3873 |
375.62 |
| Dec 16 2016 |
7023 |
381.87 |
| Dec 16 2016 |
10065 |
392.89 |
| Dec 09 2016 |
3873 |
375.62 |
| Dec 09 2016 |
7022 |
381.87 |
| Dec 09 2016 |
13885 |
453.7 |
| Dec 09 2016 |
10068 |
392.89 |
| Dec 02 2016 |
7022 |
381.87 |
| Dec 02 2016 |
3873 |
375.62 |
| Dec 02 2016 |
13885 |
453.7 |
| Dec 02 2016 |
10069 |
392.89 |
| Nov 25 2016 |
13885 |
453.7 |
| Nov 25 2016 |
3867 |
375.62 |
| Nov 25 2016 |
7018 |
381.87 |
| Nov 25 2016 |
10066 |
392.89 |
| Nov 18 2016 |
3867 |
375.62 |
| Nov 18 2016 |
7018 |
381.87 |
| Nov 18 2016 |
13885 |
453.7 |
| Nov 18 2016 |
10066 |
392.89 |
| Nov 11 2016 |
7018 |
381.87 |
| Nov 11 2016 |
3867 |
375.62 |
| Nov 11 2016 |
13871 |
453.7 |
| Nov 11 2016 |
10061 |
392.89 |
| Nov 04 2016 |
3867 |
375.62 |
| Nov 04 2016 |
7018 |
381.87 |
| Nov 04 2016 |
13871 |
453.7 |
| Nov 04 2016 |
10061 |
392.89 |
| Oct 28 2016 |
13890 |
453.7 |
| Oct 28 2016 |
3862 |
375.62 |
| Oct 28 2016 |
7018 |
381.87 |
| Oct 28 2016 |
10080 |
392.89 |
| Oct 21 2016 |
3862 |
375.62 |
| Oct 21 2016 |
7014 |
381.87 |
| Oct 21 2016 |
13903 |
453.7 |
| Oct 21 2016 |
10084 |
392.89 |
| Oct 14 2016 |
7047 |
381.87 |
| Oct 14 2016 |
3871 |
375.62 |
| Oct 14 2016 |
13912 |
453.7 |
| Oct 14 2016 |
10134 |
392.89 |
| Oct 07 2016 |
13913 |
453.7 |
| Oct 07 2016 |
7053 |
381.87 |
| Oct 07 2016 |
3871 |
375.62 |
| Oct 07 2016 |
10129 |
392.89 |
| Sep 30 2016 |
3902 |
375.62 |
| Sep 30 2016 |
7064 |
381.87 |
| Sep 30 2016 |
13921 |
453.7 |
| Sep 30 2016 |
10135 |
392.89 |
| Sep 23 2016 |
3884 |
375.62 |
| Sep 23 2016 |
7061 |
381.87 |
| Sep 23 2016 |
13761 |
453.7 |
| Sep 23 2016 |
10082 |
392.89 |
| Sep 16 2016 |
3883 |
375.62 |
| Sep 16 2016 |
7101 |
381.87 |
| Sep 16 2016 |
13707 |
453.7 |
| Sep 16 2016 |
10104 |
392.89 |
| Sep 09 2016 |
3976 |
375.62 |
| Sep 09 2016 |
7166 |
381.87 |
| Sep 09 2016 |
13827 |
453.7 |
| Sep 09 2016 |
10148 |
392.89 |
| Sep 02 2016 |
4047 |
375.62 |
| Sep 02 2016 |
7275 |
381.87 |
| Sep 02 2016 |
13867 |
453.7 |
| Sep 02 2016 |
10277 |
392.89 |
| Aug 26 2016 |
7306 |
381.87 |
| Aug 26 2016 |
3975 |
375.62 |
| Aug 26 2016 |
10648 |
425.47 |
| Aug 26 2016 |
10002 |
392.89 |
| Aug 19 2016 |
10676 |
425.47 |
| Aug 19 2016 |
7324 |
381.87 |
| Aug 19 2016 |
4047 |
375.62 |
| Aug 19 2016 |
10018 |
392.89 |
| Aug 12 2016 |
4415 |
375.62 |
| Aug 12 2016 |
7420 |
381.87 |
| Aug 12 2016 |
10691 |
425.47 |
| Aug 12 2016 |
11121 |
392.89 |
| Aug 05 2016 |
7447 |
381.87 |
| Aug 05 2016 |
4425 |
375.62 |
| Aug 05 2016 |
10734 |
425.47 |
| Aug 05 2016 |
11201 |
392.89 |
| Jul 29 2016 |
10590 |
425.47 |
| Jul 29 2016 |
4408 |
375.62 |
| Jul 29 2016 |
7495 |
381.87 |
| Jul 29 2016 |
11307 |
392.89 |
| Jul 22 2016 |
10727 |
425.47 |
| Jul 22 2016 |
4519 |
375.62 |
| Jul 22 2016 |
7646 |
381.87 |
| Jul 22 2016 |
11469 |
392.89 |
| Jun 22 2016 |
10251 |
419.26 |
| Jun 22 2016 |
6323 |
365.89 |
| Jun 22 2016 |
4496 |
375.62 |
| Jun 22 2016 |
7906 |
358.44 |
| Jun 15 2016 |
10383 |
419.26 |
| Jun 15 2016 |
8100 |
383.62 |
| Jun 15 2016 |
4639 |
375.62 |
| Jun 15 2016 |
7942 |
357.78 |
| Jun 08 2016 |
8184 |
383.62 |
| Jun 08 2016 |
4686 |
375.62 |
| Jun 08 2016 |
10405 |
419.26 |
| Jun 08 2016 |
7983 |
357.78 |
| Jun 01 2016 |
4853 |
375.62 |
| Jun 01 2016 |
6735 |
367.95 |
| Jun 01 2016 |
10471 |
419.26 |
| Jun 01 2016 |
8234 |
357.78 |
| May 25 2016 |
6972 |
370.55 |
| May 25 2016 |
4808 |
375.62 |
| May 25 2016 |
10481 |
419.26 |
| May 25 2016 |
8796 |
362.08 |
| May 18 2016 |
4825 |
375.62 |
| May 18 2016 |
6859 |
368.5 |
| May 18 2016 |
10563 |
419.26 |
| May 18 2016 |
8824 |
362.08 |
| May 11 2016 |
10588 |
419.26 |
| May 11 2016 |
5729 |
356.03 |
| May 11 2016 |
4750 |
375.62 |
| May 11 2016 |
9600 |
368.67 |
| May 04 2016 |
4780 |
375.62 |
| May 04 2016 |
5656 |
356.03 |
| May 04 2016 |
10520 |
419.26 |
| May 04 2016 |
9559 |
368.67 |
| Apr 27 2016 |
5817 |
356.03 |
| Apr 27 2016 |
4913 |
375.62 |
| Apr 27 2016 |
10738 |
419.26 |
| Apr 27 2016 |
9752 |
368.67 |
| Apr 20 2016 |
10691 |
419.26 |
| Apr 20 2016 |
4987 |
375.62 |
| Apr 20 2016 |
5873 |
356.03 |
| Apr 20 2016 |
9832 |
368.67 |
| Apr 13 2016 |
5807 |
356.03 |
| Apr 13 2016 |
5033 |
375.62 |
| Apr 13 2016 |
10931 |
419.26 |
| Apr 13 2016 |
9807 |
368.67 |
| Apr 06 2016 |
9476 |
403.61 |
| Apr 06 2016 |
5823 |
356.03 |
| Apr 06 2016 |
5110 |
375.62 |
| Apr 06 2016 |
9866 |
368.67 |
| Mar 30 2016 |
6071 |
370.31 |
| Mar 30 2016 |
5768 |
356.03 |
| Mar 30 2016 |
4988 |
375.62 |
| Mar 30 2016 |
9665 |
367.73 |
| Mar 23 2016 |
5160 |
375.62 |
| Mar 23 2016 |
5801 |
356.03 |
| Mar 23 2016 |
6231 |
370.31 |
| Mar 23 2016 |
9818 |
367.73 |
| Mar 16 2016 |
5146 |
375.62 |
| Mar 16 2016 |
5717 |
356.03 |
| Mar 16 2016 |
6292 |
370.31 |
| Mar 16 2016 |
7680 |
349.62 |
| Mar 09 2016 |
6838 |
369.34 |
| Mar 09 2016 |
6308 |
370.31 |
| Mar 09 2016 |
9392 |
364.76 |
| Mar 02 2016 |
6289 |
370.31 |
| Mar 02 2016 |
6836 |
369.34 |
| Mar 02 2016 |
9359 |
364.76 |
| Feb 24 2016 |
6814 |
369.34 |
| Feb 24 2016 |
6319 |
370.31 |
| Feb 24 2016 |
9350 |
364.76 |
| Feb 17 2016 |
6856 |
369.34 |
| Feb 17 2016 |
6413 |
370.31 |
| Feb 17 2016 |
9435 |
364.76 |
| Feb 10 2016 |
6429 |
370.31 |
| Feb 10 2016 |
6884 |
369.34 |
| Feb 10 2016 |
9471 |
364.76 |
| Feb 03 2016 |
6902 |
369.34 |
| Feb 03 2016 |
6459 |
370.31 |
| Feb 03 2016 |
9481 |
364.76 |
| Jan 27 2016 |
6914 |
369.34 |
| Jan 27 2016 |
6476 |
370.31 |
| Jan 27 2016 |
9511 |
364.76 |
| Jan 20 2016 |
6935 |
369.34 |
| Jan 20 2016 |
6476 |
370.31 |
| Jan 20 2016 |
9531 |
364.76 |
| Jan 13 2016 |
6478 |
370.31 |
| Jan 13 2016 |
6942 |
369.34 |
| Jan 13 2016 |
9535 |
364.76 |
| Jan 06 2016 |
6947 |
369.34 |
| Jan 06 2016 |
6478 |
370.31 |
| Jan 06 2016 |
9540 |
364.76 |
| Dec 30 2015 |
6946 |
369.34 |
| Dec 30 2015 |
6478 |
370.31 |
| Dec 30 2015 |
9539 |
364.76 |
| Dec 23 2015 |
6946 |
369.34 |
| Dec 23 2015 |
6478 |
370.31 |
| Dec 23 2015 |
9539 |
364.76 |
| Dec 16 2015 |
6946 |
369.34 |
| Dec 16 2015 |
6478 |
370.31 |
| Dec 16 2015 |
9539 |
364.76 |
| Dec 09 2015 |
6954 |
369.34 |
| Dec 09 2015 |
6478 |
370.31 |
| Dec 09 2015 |
9541 |
364.76 |
| Dec 02 2015 |
6955 |
369.34 |
| Dec 02 2015 |
6479 |
370.31 |
| Dec 02 2015 |
9542 |
364.76 |
| Nov 25 2015 |
6479 |
370.31 |
| Nov 25 2015 |
6955 |
369.34 |
| Nov 25 2015 |
9542 |
364.76 |
| Nov 18 2015 |
6955 |
369.34 |
| Nov 18 2015 |
6479 |
370.31 |
| Nov 18 2015 |
9542 |
364.76 |
| Nov 11 2015 |
6955 |
369.34 |
| Nov 11 2015 |
6471 |
370.31 |
| Nov 11 2015 |
9545 |
364.76 |
| Nov 04 2015 |
6471 |
370.31 |
| Nov 04 2015 |
6955 |
369.34 |
| Nov 04 2015 |
9545 |
364.76 |
| Oct 28 2015 |
6946 |
369.34 |
| Oct 28 2015 |
6472 |
370.31 |
| Oct 28 2015 |
9531 |
364.76 |
| Oct 21 2015 |
6465 |
370.31 |
| Oct 21 2015 |
6955 |
369.34 |
| Oct 21 2015 |
9533 |
364.76 |
| Oct 14 2015 |
6469 |
370.31 |
| Oct 14 2015 |
6957 |
369.34 |
| Oct 14 2015 |
9535 |
364.76 |
| Oct 07 2015 |
6948 |
369.34 |
| Oct 07 2015 |
6474 |
370.31 |
| Oct 07 2015 |
9538 |
364.76 |
| Sep 30 2015 |
6953 |
369.34 |
| Sep 30 2015 |
6476 |
370.31 |
| Sep 30 2015 |
9556 |
364.76 |
| Sep 23 2015 |
6953 |
369.34 |
| Sep 23 2015 |
6508 |
370.31 |
| Sep 23 2015 |
9594 |
364.76 |
| Sep 16 2015 |
6547 |
371.6 |
| Sep 16 2015 |
6962 |
369.34 |
| Sep 16 2015 |
10127 |
369.34 |
| Sep 09 2015 |
6995 |
369.34 |
| Sep 09 2015 |
6533 |
371.6 |
| Sep 09 2015 |
10147 |
369.34 |
| Sep 02 2015 |
6941 |
369.34 |
| Sep 02 2015 |
6594 |
371.6 |
| Sep 02 2015 |
10097 |
369.34 |
| Aug 26 2015 |
6704 |
371.6 |
| Aug 26 2015 |
7080 |
369.34 |
| Aug 26 2015 |
10231 |
369.34 |
| Aug 19 2015 |
7077 |
369.34 |
| Aug 19 2015 |
6898 |
371.6 |
| Aug 19 2015 |
9950 |
365.28 |
| Aug 12 2015 |
7139 |
369.34 |
| Aug 12 2015 |
6893 |
371.6 |
| Aug 12 2015 |
9983 |
365.28 |
| Aug 05 2015 |
7129 |
369.34 |
| Aug 05 2015 |
6953 |
371.6 |
| Aug 05 2015 |
10004 |
365.28 |
| Jul 29 2015 |
6967 |
371.6 |
| Jul 29 2015 |
7242 |
369.34 |
| Jul 29 2015 |
10135 |
365.28 |
| Jul 22 2015 |
7222 |
369.34 |
| Jul 22 2015 |
6956 |
371.6 |
| Jul 22 2015 |
10112 |
365.28 |
| Jul 15 2015 |
7346 |
369.34 |
| Jul 15 2015 |
11800 |
416.01 |
| Jul 15 2015 |
10209 |
365.28 |
| Jul 08 2015 |
7408 |
369.34 |
| Jul 08 2015 |
11879 |
416.01 |
| Jul 08 2015 |
10364 |
365.28 |
| Jul 01 2015 |
7477 |
369.34 |
| Jul 01 2015 |
11944 |
416.01 |
| Jul 01 2015 |
10436 |
365.28 |
| Jun 24 2015 |
7544 |
369.34 |
| Jun 24 2015 |
11955 |
416.01 |
| Jun 24 2015 |
10504 |
365.28 |
| Jun 17 2015 |
7572 |
369.34 |
| Jun 17 2015 |
11932 |
416.01 |
| Jun 17 2015 |
10596 |
365.28 |
| Jun 10 2015 |
12006 |
416.01 |
| Jun 10 2015 |
7606 |
369.34 |
| Jun 10 2015 |
10532 |
365.28 |
| Jun 03 2015 |
8197 |
374.68 |
| Jun 03 2015 |
12172 |
416.01 |
| Jun 03 2015 |
11064 |
368.25 |
| May 27 2015 |
9701 |
390.89 |
| May 27 2015 |
12053 |
416.01 |
| May 27 2015 |
12231 |
377.77 |
| May 20 2015 |
12121 |
416.01 |
| May 20 2015 |
10667 |
400.16 |
| May 20 2015 |
13506 |
386.82 |
| May 13 2015 |
13320 |
426.34 |
| May 13 2015 |
12244 |
416.01 |
| May 13 2015 |
17684 |
415.39 |
| May 06 2015 |
12088 |
416.01 |
| May 06 2015 |
13007 |
426.34 |
| May 06 2015 |
17333 |
415.39 |
| Apr 29 2015 |
13146 |
426.34 |
| Apr 29 2015 |
12268 |
416.01 |
| Apr 29 2015 |
17593 |
415.39 |
| Apr 22 2015 |
12342 |
416.01 |
| Apr 22 2015 |
13182 |
426.05 |
| Apr 22 2015 |
18680 |
422.03 |
| Apr 15 2015 |
10882 |
403.78 |
| Apr 15 2015 |
17341 |
460.42 |
| Apr 15 2015 |
20065 |
432.1 |
| Apr 08 2015 |
17391 |
460.42 |
| Apr 08 2015 |
9712 |
390.74 |
| Apr 08 2015 |
17495 |
413.96 |
| Apr 01 2015 |
9825 |
390.74 |
| Apr 01 2015 |
17498 |
460.42 |
| Apr 01 2015 |
17815 |
413.96 |
| Mar 25 2015 |
9732 |
390.74 |
| Mar 25 2015 |
16993 |
460.42 |
| Mar 25 2015 |
17287 |
413.96 |
| Mar 18 2015 |
9629 |
390.74 |
| Mar 18 2015 |
16359 |
460.42 |
| Mar 18 2015 |
16897 |
413.96 |
| Mar 11 2015 |
16726 |
460.42 |
| Mar 11 2015 |
9696 |
390.74 |
| Mar 11 2015 |
17392 |
413.96 |
| Mar 04 2015 |
9840 |
390.74 |
| Mar 04 2015 |
16984 |
460.42 |
| Mar 04 2015 |
17577 |
413.96 |
| Feb 25 2015 |
17016 |
460.42 |
| Feb 25 2015 |
9801 |
390.74 |
| Feb 25 2015 |
17579 |
413.96 |
| Feb 18 2015 |
17143 |
460.42 |
| Feb 18 2015 |
9857 |
390.74 |
| Feb 18 2015 |
17622 |
413.96 |
| Feb 11 2015 |
17154 |
460.42 |
| Feb 11 2015 |
9883 |
390.74 |
| Feb 11 2015 |
17646 |
413.96 |
| Feb 04 2015 |
9884 |
390.74 |
| Feb 04 2015 |
17200 |
460.42 |
| Feb 04 2015 |
17671 |
413.96 |
| Jan 28 2015 |
9899 |
390.74 |
| Jan 28 2015 |
17147 |
460.42 |
| Jan 28 2015 |
17666 |
413.96 |
| Jan 21 2015 |
9906 |
390.74 |
| Jan 21 2015 |
17156 |
460.42 |
| Jan 21 2015 |
17679 |
413.96 |
| Jan 14 2015 |
17169 |
460.42 |
| Jan 14 2015 |
9914 |
390.74 |
| Jan 14 2015 |
17705 |
413.96 |
| Jan 07 2015 |
17169 |
460.42 |
| Jan 07 2015 |
9889 |
390.74 |
| Jan 07 2015 |
17691 |
413.96 |
| Dec 31 2014 |
9891 |
390.74 |
| Dec 31 2014 |
17169 |
460.42 |
| Dec 31 2014 |
17697 |
413.96 |
| Dec 24 2014 |
17169 |
460.42 |
| Dec 24 2014 |
9891 |
390.74 |
| Dec 24 2014 |
17697 |
413.96 |
| Dec 17 2014 |
9879 |
390.74 |
| Dec 17 2014 |
17169 |
460.42 |
| Dec 17 2014 |
17691 |
413.96 |
| Dec 10 2014 |
9879 |
390.74 |
| Dec 10 2014 |
17169 |
460.42 |
| Dec 10 2014 |
17691 |
413.96 |
| Dec 03 2014 |
9879 |
390.74 |
| Dec 03 2014 |
17169 |
460.42 |
| Dec 03 2014 |
17692 |
413.96 |
| Nov 26 2014 |
17169 |
460.42 |
| Nov 26 2014 |
9879 |
390.74 |
| Nov 26 2014 |
17692 |
413.96 |
| Nov 19 2014 |
9879 |
390.74 |
| Nov 19 2014 |
17169 |
460.42 |
| Nov 19 2014 |
17692 |
413.96 |
| Nov 12 2014 |
9879 |
390.74 |
| Nov 12 2014 |
17169 |
460.42 |
| Nov 12 2014 |
17692 |
413.96 |
| Nov 05 2014 |
17169 |
460.42 |
| Nov 05 2014 |
9879 |
390.74 |
| Nov 05 2014 |
17692 |
413.96 |
| Oct 29 2014 |
17164 |
460.42 |
| Oct 29 2014 |
9879 |
390.74 |
| Oct 29 2014 |
17691 |
413.96 |
| Oct 22 2014 |
9852 |
390.74 |
| Oct 22 2014 |
17122 |
460.42 |
| Oct 22 2014 |
17710 |
413.96 |
| Oct 15 2014 |
17031 |
460.42 |
| Oct 15 2014 |
9832 |
390.74 |
| Oct 15 2014 |
17665 |
413.96 |
| Oct 08 2014 |
17039 |
460.42 |
| Oct 08 2014 |
9816 |
390.74 |
| Oct 08 2014 |
17654 |
413.96 |
| Oct 01 2014 |
9829 |
390.74 |
| Oct 01 2014 |
17046 |
460.42 |
| Oct 01 2014 |
17679 |
413.96 |
| Sep 24 2014 |
9808 |
390.74 |
| Sep 24 2014 |
17156 |
460.42 |
| Sep 24 2014 |
17676 |
413.96 |
| Sep 17 2014 |
16999 |
460.42 |
| Sep 17 2014 |
9871 |
390.74 |
| Sep 17 2014 |
17638 |
413.96 |
| Sep 10 2014 |
9788 |
390.74 |
| Sep 10 2014 |
17000 |
460.42 |
| Sep 10 2014 |
17651 |
413.96 |
| Sep 03 2014 |
9817 |
390.74 |
| Sep 03 2014 |
17038 |
460.42 |
| Sep 03 2014 |
17685 |
413.96 |
| Aug 27 2014 |
9882 |
390.74 |
| Aug 27 2014 |
16922 |
460.42 |
| Aug 27 2014 |
17732 |
413.96 |
| Aug 20 2014 |
16945 |
460.42 |
| Aug 20 2014 |
9851 |
390.74 |
| Aug 20 2014 |
17752 |
413.96 |
| Aug 13 2014 |
9904 |
390.74 |
| Aug 13 2014 |
16877 |
460.42 |
| Aug 13 2014 |
17808 |
413.96 |
| Aug 06 2014 |
9953 |
390.74 |
| Aug 06 2014 |
17051 |
460.42 |
| Aug 06 2014 |
17879 |
413.96 |
| Jul 30 2014 |
17104 |
460.42 |
| Jul 30 2014 |
9968 |
390.74 |
| Jul 30 2014 |
18008 |
413.96 |
| Jul 23 2014 |
9897 |
390.74 |
| Jul 23 2014 |
16932 |
460.42 |
| Jul 23 2014 |
17937 |
413.96 |
| Jul 16 2014 |
9911 |
390.74 |
| Jul 16 2014 |
14702 |
390.74 |
| Jul 09 2014 |
9984 |
390.74 |
| Jul 09 2014 |
14653 |
390.74 |
| Jul 02 2014 |
10081 |
390.74 |
| Jul 02 2014 |
14814 |
390.74 |
| Jun 25 2014 |
10173 |
390.74 |
| Jun 25 2014 |
14812 |
390.74 |
| Jun 18 2014 |
10253 |
390.74 |
| Jun 18 2014 |
14855 |
390.74 |
| Jun 11 2014 |
10296 |
390.74 |
| Jun 11 2014 |
15014 |
390.74 |
| Jun 04 2014 |
3744 |
306.15 |
| Jun 04 2014 |
5497 |
306.15 |
| May 28 2014 |
3797 |
306.16 |
| May 28 2014 |
5531 |
306.16 |
| May 21 2014 |
3855 |
306.16 |
| May 21 2014 |
5568 |
306.16 |
| May 14 2014 |
3913 |
306.16 |
| May 14 2014 |
5607 |
306.16 |
| May 07 2014 |
3274 |
295.37 |
| May 07 2014 |
558 |
227.93 |
| May 07 2014 |
3360 |
276.21 |
| Apr 30 2014 |
1498 |
261.54 |
| Apr 30 2014 |
3443 |
295.37 |
| Apr 30 2014 |
3949 |
337.44 |
| Apr 30 2014 |
3213 |
271.67 |
| Apr 23 2014 |
1568 |
261.54 |
| Apr 23 2014 |
3479 |
295.37 |
| Apr 23 2014 |
4075 |
337.44 |
| Apr 23 2014 |
3264 |
271.67 |
| Apr 16 2014 |
4052 |
337.44 |
| Apr 16 2014 |
2990 |
286.33 |
| Apr 16 2014 |
1555 |
261.54 |
| Apr 16 2014 |
3211 |
270.88 |
| Apr 09 2014 |
2655 |
279.29 |
| Apr 09 2014 |
4064 |
337.44 |
| Apr 09 2014 |
1636 |
261.54 |
| Apr 09 2014 |
3301 |
270.88 |
| Apr 02 2014 |
1664 |
261.54 |
| Apr 02 2014 |
2706 |
279.29 |
| Apr 02 2014 |
3968 |
337.44 |
| Apr 02 2014 |
3221 |
270.88 |
| Mar 26 2014 |
3959 |
337.44 |
| Mar 26 2014 |
2766 |
279.29 |
| Mar 26 2014 |
1659 |
261.54 |
| Mar 26 2014 |
3254 |
270.88 |
| Mar 19 2014 |
4047 |
337.44 |
| Mar 19 2014 |
2796 |
279.29 |
| Mar 19 2014 |
1661 |
261.54 |
| Mar 19 2014 |
3298 |
270.88 |
| Mar 12 2014 |
2823 |
279.29 |
| Mar 12 2014 |
4069 |
337.44 |
| Mar 12 2014 |
1693 |
261.54 |
| Mar 12 2014 |
3316 |
270.88 |
| Mar 05 2014 |
1693 |
261.54 |
| Mar 05 2014 |
2840 |
279.29 |
| Mar 05 2014 |
4029 |
337.44 |
| Mar 05 2014 |
3339 |
270.88 |
| Feb 26 2014 |
2859 |
279.29 |
| Feb 26 2014 |
4058 |
337.44 |
| Feb 26 2014 |
1733 |
261.54 |
| Feb 26 2014 |
3367 |
270.88 |
| Feb 19 2014 |
4074 |
337.44 |
| Feb 19 2014 |
2889 |
279.29 |
| Feb 19 2014 |
1777 |
261.54 |
| Feb 19 2014 |
3401 |
270.88 |
| Feb 12 2014 |
1774 |
261.54 |
| Feb 12 2014 |
2898 |
279.29 |
| Feb 12 2014 |
4095 |
337.44 |
| Feb 12 2014 |
3402 |
270.88 |
| Feb 05 2014 |
4090 |
337.44 |
| Feb 05 2014 |
2941 |
279.29 |
| Feb 05 2014 |
1807 |
261.54 |
| Feb 05 2014 |
3444 |
270.88 |
| Jan 29 2014 |
2974 |
279.29 |
| Jan 29 2014 |
4090 |
337.44 |
| Jan 29 2014 |
1806 |
261.54 |
| Jan 29 2014 |
3461 |
270.88 |
| Jan 22 2014 |
4086 |
337.44 |
| Jan 22 2014 |
2991 |
279.29 |
| Jan 22 2014 |
1804 |
261.54 |
| Jan 22 2014 |
3461 |
270.88 |
| Jan 15 2014 |
4086 |
337.44 |
| Jan 15 2014 |
3002 |
279.29 |
| Jan 15 2014 |
1804 |
261.54 |
| Jan 15 2014 |
3468 |
270.88 |
| Jan 08 2014 |
3007 |
279.29 |
| Jan 08 2014 |
4086 |
337.44 |
| Jan 08 2014 |
1804 |
261.54 |
| Jan 08 2014 |
3471 |
270.88 |
| Jan 01 2014 |
3011 |
279.29 |
| Jan 01 2014 |
4086 |
337.44 |
| Jan 01 2014 |
1804 |
261.54 |
| Jan 01 2014 |
3472 |
270.88 |
| Dec 25 2013 |
1804 |
261.54 |
| Dec 25 2013 |
4092 |
337.44 |
| Dec 25 2013 |
3011 |
279.29 |
| Dec 25 2013 |
3472 |
270.88 |
| Dec 18 2013 |
4092 |
337.44 |
| Dec 18 2013 |
3011 |
279.29 |
| Dec 18 2013 |
1804 |
261.54 |
| Dec 18 2013 |
3472 |
270.88 |
| Dec 11 2013 |
4092 |
337.44 |
| Dec 11 2013 |
3011 |
279.29 |
| Dec 11 2013 |
1804 |
261.54 |
| Dec 11 2013 |
3472 |
270.88 |
| Dec 04 2013 |
1804 |
261.54 |
| Dec 04 2013 |
3011 |
279.29 |
| Dec 04 2013 |
4092 |
337.44 |
| Dec 04 2013 |
3472 |
270.88 |
| Nov 27 2013 |
1804 |
261.54 |
| Nov 27 2013 |
3011 |
279.29 |
| Nov 27 2013 |
4092 |
337.44 |
| Nov 27 2013 |
3472 |
270.88 |
| Nov 20 2013 |
3011 |
279.29 |
| Nov 20 2013 |
4093 |
337.44 |
| Nov 20 2013 |
1804 |
261.54 |
| Nov 20 2013 |
3473 |
270.88 |
| Nov 13 2013 |
1804 |
261.54 |
| Nov 13 2013 |
3011 |
279.29 |
| Nov 13 2013 |
4093 |
337.44 |
| Nov 13 2013 |
3473 |
270.88 |
| Nov 06 2013 |
1804 |
261.54 |
| Nov 06 2013 |
4093 |
337.44 |
| Nov 06 2013 |
3011 |
279.29 |
| Nov 06 2013 |
3473 |
270.88 |
| Oct 30 2013 |
4093 |
337.44 |
| Oct 30 2013 |
3011 |
279.29 |
| Oct 30 2013 |
1804 |
261.54 |
| Oct 30 2013 |
3472 |
270.88 |
| Oct 23 2013 |
3011 |
279.29 |
| Oct 23 2013 |
4093 |
337.44 |
| Oct 23 2013 |
1803 |
261.54 |
| Oct 23 2013 |
3472 |
270.88 |
| Oct 16 2013 |
1810 |
261.54 |
| Oct 16 2013 |
2415 |
267.34 |
| Oct 16 2013 |
4087 |
337.44 |
| Oct 16 2013 |
3475 |
270.88 |
| Oct 09 2013 |
4076 |
337.44 |
| Oct 09 2013 |
2431 |
267.34 |
| Oct 09 2013 |
1813 |
261.54 |
| Oct 09 2013 |
3493 |
270.88 |
| Oct 02 2013 |
2437 |
267.34 |
| Oct 02 2013 |
4091 |
337.44 |
| Oct 02 2013 |
1813 |
261.54 |
| Oct 02 2013 |
3494 |
270.88 |
| Sep 25 2013 |
2431 |
267.34 |
| Sep 25 2013 |
4080 |
337.44 |
| Sep 25 2013 |
2246 |
273.75 |
| Sep 25 2013 |
3487 |
270.88 |
| Sep 18 2013 |
2232 |
273.75 |
| Sep 18 2013 |
2430 |
267.34 |
| Sep 18 2013 |
4062 |
337.44 |
| Sep 18 2013 |
3465 |
270.88 |
| Sep 11 2013 |
3990 |
337.44 |
| Sep 11 2013 |
2433 |
267.34 |
| Sep 11 2013 |
1784 |
260.21 |
| Sep 11 2013 |
3474 |
270.88 |
| Sep 04 2013 |
2450 |
267.34 |
| Sep 04 2013 |
4011 |
337.44 |
| Sep 04 2013 |
1810 |
260.21 |
| Sep 04 2013 |
3495 |
270.88 |
| Aug 28 2013 |
1834 |
260.21 |
| Aug 28 2013 |
4152 |
337.44 |
| Aug 28 2013 |
2480 |
267.34 |
| Aug 28 2013 |
3531 |
270.88 |
| Aug 21 2013 |
4146 |
337.44 |
| Aug 21 2013 |
2521 |
267.34 |
| Aug 21 2013 |
1844 |
260.21 |
| Aug 21 2013 |
3581 |
270.88 |
| Aug 14 2013 |
2538 |
267.34 |
| Aug 14 2013 |
3771 |
337.44 |
| Aug 14 2013 |
1850 |
260.21 |
| Aug 14 2013 |
3447 |
270.88 |
| Aug 07 2013 |
3799 |
337.44 |
| Aug 07 2013 |
2607 |
267.34 |
| Aug 07 2013 |
1860 |
260.21 |
| Aug 07 2013 |
3507 |
270.88 |
| Jul 31 2013 |
3790 |
337.44 |
| Jul 31 2013 |
2642 |
267.34 |
| Jul 31 2013 |
1911 |
260.21 |
| Jul 31 2013 |
3557 |
270.88 |
| Jul 24 2013 |
2673 |
267.34 |
| Jul 24 2013 |
3804 |
337.44 |
| Jul 24 2013 |
1911 |
260.21 |
| Jul 24 2013 |
3572 |
270.88 |
| Jul 17 2013 |
2670 |
267.34 |
| Jul 17 2013 |
3704 |
337.44 |
| Jul 17 2013 |
1917 |
260.21 |
| Jul 17 2013 |
3574 |
270.88 |
| Jul 10 2013 |
1940 |
260.21 |
| Jul 10 2013 |
2960 |
271.96 |
| Jul 10 2013 |
3783 |
337.44 |
| Jul 10 2013 |
3629 |
270.88 |
| Jul 03 2013 |
3000 |
271.96 |
| Jul 03 2013 |
3694 |
337.44 |
| Jul 03 2013 |
1939 |
260.21 |
| Jul 03 2013 |
3601 |
270.88 |
| Jun 26 2013 |
3623 |
337.44 |
| Jun 26 2013 |
3122 |
271.96 |
| Jun 26 2013 |
1957 |
260.21 |
| Jun 26 2013 |
3705 |
270.88 |
| Jun 19 2013 |
1992 |
260.21 |
| Jun 19 2013 |
3565 |
337.44 |
| Jun 19 2013 |
3193 |
271.96 |
| Jun 19 2013 |
3768 |
270.88 |
| Jun 12 2013 |
2023 |
260.21 |
| Jun 12 2013 |
3223 |
271.96 |
| Jun 12 2013 |
3701 |
337.44 |
| Jun 12 2013 |
3880 |
270.88 |
| Jun 05 2013 |
3548 |
337.44 |
| Jun 05 2013 |
4400 |
293.31 |
| Jun 05 2013 |
2002 |
260.21 |
| Jun 05 2013 |
3667 |
267.63 |
| May 29 2013 |
1968 |
260.21 |
| May 29 2013 |
4444 |
293.31 |
| May 29 2013 |
3537 |
337.44 |
| May 29 2013 |
3679 |
267.63 |
| May 22 2013 |
2056 |
260.21 |
| May 22 2013 |
3562 |
337.44 |
| May 22 2013 |
4542 |
293.31 |
| May 22 2013 |
3787 |
267.63 |
| May 15 2013 |
4598 |
293.31 |
| May 15 2013 |
2042 |
258.88 |
| May 15 2013 |
3809 |
267.36 |
| May 08 2013 |
3425 |
273.01 |
| May 08 2013 |
2030 |
258.88 |
| May 08 2013 |
3784 |
267.36 |
| May 01 2013 |
2123 |
258.88 |
| May 01 2013 |
3506 |
273.01 |
| May 01 2013 |
3865 |
267.36 |
| Apr 24 2013 |
3537 |
273.01 |
| Apr 24 2013 |
2131 |
258.88 |
| Apr 24 2013 |
3920 |
267.36 |
| Apr 17 2013 |
3586 |
273.01 |
| Apr 17 2013 |
2194 |
258.88 |
| Apr 17 2013 |
3983 |
267.36 |
| Apr 10 2013 |
3568 |
273.01 |
| Apr 10 2013 |
2271 |
258.88 |
| Apr 10 2013 |
4037 |
267.36 |
| Apr 03 2013 |
2299 |
258.88 |
| Apr 03 2013 |
3567 |
272.97 |
| Apr 03 2013 |
3986 |
265.92 |
| Mar 27 2013 |
2362 |
258.88 |
| Mar 27 2013 |
3614 |
258.88 |
| Mar 20 2013 |
2369 |
258.88 |
| Mar 20 2013 |
3632 |
258.88 |
| Mar 13 2013 |
1635 |
258.88 |
| Mar 13 2013 |
3643 |
258.88 |
| Oct 19 2012 |
2180 |
258.88 |
| Oct 19 2012 |
3027 |
258.88 |
| Sep 23 2012 |
1072 |
219.58 |
| Sep 23 2012 |
1370 |
219.58 |
