| Mar 30 2016 |
1729 |
287.76 |
| Mar 30 2016 |
2717 |
287.76 |
| Mar 23 2016 |
1731 |
287.76 |
| Mar 23 2016 |
2767 |
287.76 |
| Mar 16 2016 |
1686 |
287.76 |
| Mar 16 2016 |
2737 |
287.76 |
| Mar 09 2016 |
1692 |
287.76 |
| Mar 09 2016 |
2747 |
287.76 |
| Mar 02 2016 |
1676 |
287.76 |
| Mar 02 2016 |
2724 |
287.76 |
| Feb 24 2016 |
1674 |
287.76 |
| Feb 24 2016 |
2724 |
287.76 |
| Feb 17 2016 |
1688 |
287.76 |
| Feb 17 2016 |
2752 |
287.76 |
| Feb 10 2016 |
1713 |
287.76 |
| Feb 10 2016 |
2783 |
287.76 |
| Feb 03 2016 |
1723 |
287.76 |
| Feb 03 2016 |
2791 |
287.76 |
| Jan 27 2016 |
1725 |
287.76 |
| Jan 27 2016 |
2797 |
287.76 |
| Jan 20 2016 |
1729 |
287.76 |
| Jan 20 2016 |
2803 |
287.76 |
| Jan 13 2016 |
1731 |
287.76 |
| Jan 13 2016 |
2808 |
287.76 |
| Jan 06 2016 |
1732 |
287.76 |
| Jan 06 2016 |
2808 |
287.76 |
| Dec 30 2015 |
1730 |
287.76 |
| Dec 30 2015 |
2809 |
287.76 |
| Dec 23 2015 |
1730 |
287.76 |
| Dec 23 2015 |
2809 |
287.76 |
| Dec 16 2015 |
1730 |
287.76 |
| Dec 16 2015 |
2809 |
287.76 |
| Dec 09 2015 |
1731 |
287.76 |
| Dec 09 2015 |
2810 |
287.76 |
| Dec 02 2015 |
1732 |
287.76 |
| Dec 02 2015 |
2810 |
287.76 |
| Nov 25 2015 |
1732 |
287.76 |
| Nov 25 2015 |
2810 |
287.76 |
| Nov 18 2015 |
1732 |
287.76 |
| Nov 18 2015 |
2810 |
287.76 |
| Nov 11 2015 |
1732 |
287.76 |
| Nov 11 2015 |
2811 |
287.76 |
| Nov 04 2015 |
1732 |
287.76 |
| Nov 04 2015 |
2811 |
287.76 |
| Oct 28 2015 |
1729 |
287.76 |
| Oct 28 2015 |
2811 |
287.76 |
| Oct 21 2015 |
1734 |
287.76 |
| Oct 21 2015 |
2814 |
287.76 |
| Oct 14 2015 |
1733 |
287.76 |
| Oct 14 2015 |
2812 |
287.76 |
| Oct 07 2015 |
1732 |
287.76 |
| Oct 07 2015 |
2812 |
287.76 |
| Sep 30 2015 |
1735 |
287.76 |
| Sep 30 2015 |
2807 |
287.76 |
| Sep 23 2015 |
1739 |
287.76 |
| Sep 23 2015 |
2824 |
287.76 |
| Sep 16 2015 |
1746 |
287.76 |
| Sep 16 2015 |
2823 |
287.76 |
| Sep 09 2015 |
1753 |
287.76 |
| Sep 09 2015 |
2792 |
287.76 |
| Sep 02 2015 |
1751 |
287.76 |
| Sep 02 2015 |
2778 |
287.76 |
| Aug 26 2015 |
1809 |
287.76 |
| Aug 26 2015 |
2817 |
287.76 |
| Aug 19 2015 |
1803 |
287.76 |
| Aug 19 2015 |
2861 |
287.76 |
| Aug 12 2015 |
1828 |
287.76 |
| Aug 12 2015 |
2873 |
287.76 |
| Aug 05 2015 |
1840 |
287.76 |
| Aug 05 2015 |
2907 |
287.76 |
| Jul 29 2015 |
1872 |
287.76 |
| Jul 29 2015 |
2946 |
287.76 |
| Jul 22 2015 |
1655 |
283.18 |
| Jul 22 2015 |
819 |
268.49 |
| Jul 22 2015 |
2352 |
277.78 |
| Jul 15 2015 |
1362 |
274.5 |
| Jul 15 2015 |
890 |
268.49 |
| Jul 15 2015 |
2045 |
269.81 |
| Jul 08 2015 |
1398 |
274.5 |
| Jul 08 2015 |
897 |
268.49 |
| Jul 08 2015 |
2106 |
269.81 |
| Jul 01 2015 |
1432 |
274.5 |
| Jul 01 2015 |
912 |
268.49 |
| Jul 01 2015 |
2129 |
269.81 |
| Jun 24 2015 |
1383 |
271.67 |
| Jun 24 2015 |
2485 |
305.98 |
| Jun 24 2015 |
2038 |
267.55 |
| Jun 17 2015 |
1384 |
271.67 |
| Jun 17 2015 |
2467 |
305.98 |
| Jun 17 2015 |
2080 |
267.55 |
| Jun 10 2015 |
2486 |
305.98 |
| Jun 10 2015 |
1403 |
271.67 |
| Jun 10 2015 |
2042 |
267.55 |
| Jun 03 2015 |
1401 |
271.67 |
| Jun 03 2015 |
2565 |
305.98 |
| Jun 03 2015 |
2119 |
267.55 |
| May 27 2015 |
1421 |
271.67 |
| May 27 2015 |
2543 |
305.98 |
| May 27 2015 |
2107 |
267.55 |
| May 20 2015 |
2585 |
305.98 |
| May 20 2015 |
1455 |
271.67 |
| May 20 2015 |
2143 |
267.55 |
| May 13 2015 |
1456 |
271.67 |
| May 13 2015 |
2614 |
305.98 |
| May 13 2015 |
2136 |
267.55 |
| May 06 2015 |
2560 |
305.98 |
| May 06 2015 |
1349 |
271.67 |
| May 06 2015 |
2023 |
267.55 |
| Apr 29 2015 |
1401 |
271.67 |
| Apr 29 2015 |
2630 |
305.98 |
| Apr 29 2015 |
2100 |
267.55 |
| Apr 22 2015 |
3436 |
319.53 |
| Apr 22 2015 |
1416 |
271.67 |
| Apr 22 2015 |
2095 |
267.55 |
| Apr 15 2015 |
1418 |
271.67 |
| Apr 15 2015 |
3449 |
319.53 |
| Apr 15 2015 |
2141 |
267.55 |
| Apr 08 2015 |
3454 |
319.53 |
| Apr 08 2015 |
1445 |
271.67 |
| Apr 08 2015 |
2166 |
267.55 |
| Apr 01 2015 |
1358 |
267.67 |
| Apr 01 2015 |
3508 |
319.53 |
| Apr 01 2015 |
2290 |
268.65 |
| Mar 25 2015 |
1321 |
267.67 |
| Mar 25 2015 |
3364 |
319.53 |
| Mar 25 2015 |
2234 |
268.65 |
| Mar 18 2015 |
1336 |
267.67 |
| Mar 18 2015 |
3300 |
319.53 |
| Mar 18 2015 |
2239 |
268.65 |
| Mar 11 2015 |
3386 |
319.53 |
| Mar 11 2015 |
1349 |
267.67 |
| Mar 11 2015 |
2401 |
268.65 |
| Mar 04 2015 |
1380 |
267.67 |
| Mar 04 2015 |
3453 |
319.53 |
| Mar 04 2015 |
2428 |
268.65 |
| Feb 25 2015 |
3466 |
319.53 |
| Feb 25 2015 |
1391 |
267.67 |
| Feb 25 2015 |
2451 |
268.65 |
| Feb 18 2015 |
3565 |
319.53 |
| Feb 18 2015 |
1417 |
267.67 |
| Feb 18 2015 |
2498 |
268.65 |
| Feb 11 2015 |
3577 |
319.53 |
| Feb 11 2015 |
1426 |
267.67 |
| Feb 11 2015 |
2507 |
268.65 |
| Feb 04 2015 |
1430 |
267.67 |
| Feb 04 2015 |
3601 |
319.53 |
| Feb 04 2015 |
2509 |
268.65 |
| Jan 28 2015 |
1434 |
267.67 |
| Jan 28 2015 |
3603 |
319.53 |
| Jan 28 2015 |
2519 |
268.65 |
| Jan 21 2015 |
1437 |
267.67 |
| Jan 21 2015 |
3620 |
319.53 |
| Jan 21 2015 |
2529 |
268.65 |
| Jan 14 2015 |
3624 |
319.53 |
| Jan 14 2015 |
1442 |
267.67 |
| Jan 14 2015 |
2535 |
268.65 |
| Jan 07 2015 |
3624 |
319.53 |
| Jan 07 2015 |
1444 |
267.67 |
| Jan 07 2015 |
2539 |
268.65 |
| Dec 31 2014 |
1444 |
267.67 |
| Dec 31 2014 |
3624 |
319.53 |
| Dec 31 2014 |
2539 |
268.65 |
| Dec 24 2014 |
3624 |
319.53 |
| Dec 24 2014 |
1444 |
267.67 |
| Dec 24 2014 |
2539 |
268.65 |
| Dec 17 2014 |
1445 |
267.67 |
| Dec 17 2014 |
3624 |
319.53 |
| Dec 17 2014 |
2540 |
268.65 |
| Dec 10 2014 |
1445 |
267.67 |
| Dec 10 2014 |
3624 |
319.53 |
| Dec 10 2014 |
2540 |
268.65 |
| Dec 03 2014 |
1445 |
267.67 |
| Dec 03 2014 |
3624 |
319.53 |
| Dec 03 2014 |
2540 |
268.65 |
| Nov 26 2014 |
3624 |
319.53 |
| Nov 26 2014 |
1445 |
267.67 |
| Nov 26 2014 |
2540 |
268.65 |
| Nov 19 2014 |
1445 |
267.67 |
| Nov 19 2014 |
3624 |
319.53 |
| Nov 19 2014 |
2540 |
268.65 |
| Nov 12 2014 |
1445 |
267.67 |
| Nov 12 2014 |
3624 |
319.53 |
| Nov 12 2014 |
2540 |
268.65 |
| Nov 05 2014 |
3624 |
319.53 |
| Nov 05 2014 |
1445 |
267.67 |
| Nov 05 2014 |
2540 |
268.65 |
| Oct 29 2014 |
3625 |
319.53 |
| Oct 29 2014 |
1445 |
267.67 |
| Oct 29 2014 |
2540 |
268.65 |
| Oct 22 2014 |
1441 |
267.67 |
| Oct 22 2014 |
3624 |
319.53 |
| Oct 22 2014 |
2544 |
268.65 |
| Oct 15 2014 |
3621 |
319.53 |
| Oct 15 2014 |
1441 |
267.67 |
| Oct 15 2014 |
2541 |
268.65 |
| Oct 08 2014 |
3634 |
319.53 |
| Oct 08 2014 |
1439 |
267.67 |
| Oct 08 2014 |
2541 |
268.65 |
| Oct 01 2014 |
1443 |
267.67 |
| Oct 01 2014 |
3635 |
319.53 |
| Oct 01 2014 |
2535 |
268.65 |
| Sep 24 2014 |
1445 |
267.67 |
| Sep 24 2014 |
3636 |
319.53 |
| Sep 24 2014 |
2520 |
268.65 |
| Sep 17 2014 |
3623 |
319.53 |
| Sep 17 2014 |
1477 |
267.67 |
| Sep 17 2014 |
2537 |
268.65 |
| Sep 10 2014 |
1469 |
267.67 |
| Sep 10 2014 |
3637 |
319.53 |
| Sep 10 2014 |
2532 |
268.65 |
| Sep 03 2014 |
1484 |
267.67 |
| Sep 03 2014 |
3642 |
319.53 |
| Sep 03 2014 |
2551 |
268.65 |
| Aug 27 2014 |
1512 |
267.67 |
| Aug 27 2014 |
3611 |
319.53 |
| Aug 27 2014 |
2558 |
268.65 |
| Aug 20 2014 |
3623 |
319.53 |
| Aug 20 2014 |
1513 |
267.67 |
| Aug 20 2014 |
2574 |
268.65 |
| Aug 13 2014 |
1527 |
267.67 |
| Aug 13 2014 |
3628 |
319.53 |
| Aug 13 2014 |
2598 |
268.65 |
| Aug 06 2014 |
1559 |
267.67 |
| Aug 06 2014 |
3678 |
319.53 |
| Aug 06 2014 |
2597 |
268.65 |
| Jul 30 2014 |
3697 |
319.53 |
| Jul 30 2014 |
1578 |
267.67 |
| Jul 30 2014 |
2613 |
268.65 |
| Jul 23 2014 |
1620 |
268.93 |
| Jul 23 2014 |
5361 |
345.05 |
| Jul 23 2014 |
2664 |
268.93 |
| Jul 16 2014 |
1767 |
273.36 |
| Jul 16 2014 |
5400 |
345.05 |
| Jul 16 2014 |
2998 |
274.25 |
| Jul 09 2014 |
1824 |
273.36 |
| Jul 09 2014 |
5434 |
345.05 |
| Jul 09 2014 |
3008 |
274.25 |
| Jul 02 2014 |
1839 |
273.36 |
| Jul 02 2014 |
5474 |
345.05 |
| Jul 02 2014 |
3067 |
274.25 |
| Jun 25 2014 |
1896 |
273.54 |
| Jun 25 2014 |
5665 |
346.64 |
| Jun 25 2014 |
3008 |
273.54 |
| Jun 18 2014 |
1950 |
273.54 |
| Jun 18 2014 |
5685 |
346.64 |
| Jun 18 2014 |
3043 |
273.54 |
| Jun 11 2014 |
5738 |
346.64 |
| Jun 11 2014 |
1993 |
273.54 |
| Jun 11 2014 |
3071 |
273.54 |
| Jun 04 2014 |
2049 |
273.54 |
| Jun 04 2014 |
5806 |
346.64 |
| Jun 04 2014 |
3114 |
273.54 |
| May 28 2014 |
1937 |
270.38 |
| May 28 2014 |
5812 |
346.64 |
| May 28 2014 |
2960 |
270.38 |
| May 21 2014 |
5837 |
346.64 |
| May 21 2014 |
1952 |
269.6 |
| May 21 2014 |
2994 |
270.38 |
| May 14 2014 |
5894 |
346.64 |
| May 14 2014 |
1995 |
269.81 |
| May 14 2014 |
2996 |
269.81 |
| May 07 2014 |
1862 |
267.06 |
| May 07 2014 |
2802 |
267.06 |
| Apr 30 2014 |
1989 |
267.06 |
| Apr 30 2014 |
2923 |
267.06 |
| Apr 23 2014 |
1116 |
246.44 |
| Apr 23 2014 |
2036 |
267.06 |
| Apr 23 2014 |
1561 |
266.76 |
| Apr 23 2014 |
2985 |
267.06 |
| Apr 16 2014 |
1564 |
266.76 |
| Apr 16 2014 |
1758 |
260.7 |
| Apr 16 2014 |
1132 |
246.44 |
| Apr 16 2014 |
2609 |
260.7 |
| Apr 09 2014 |
1790 |
260.7 |
| Apr 09 2014 |
1569 |
266.76 |
| Apr 09 2014 |
1192 |
246.44 |
| Apr 09 2014 |
2665 |
260.7 |
| Apr 02 2014 |
1202 |
246.44 |
| Apr 02 2014 |
1844 |
260.7 |
| Apr 02 2014 |
1544 |
266.76 |
| Apr 02 2014 |
2322 |
256.29 |
| Mar 26 2014 |
1546 |
266.76 |
| Mar 26 2014 |
1898 |
260.7 |
| Mar 26 2014 |
1194 |
246.44 |
| Mar 26 2014 |
2365 |
256.29 |
| Mar 19 2014 |
1590 |
266.76 |
| Mar 19 2014 |
1914 |
260.7 |
| Mar 19 2014 |
1202 |
246.44 |
| Mar 19 2014 |
2393 |
256.29 |
| Mar 12 2014 |
1939 |
260.7 |
| Mar 12 2014 |
1618 |
266.76 |
| Mar 12 2014 |
1228 |
246.44 |
| Mar 12 2014 |
2429 |
256.29 |
| Mar 05 2014 |
1230 |
246.44 |
| Mar 05 2014 |
1984 |
260.7 |
| Mar 05 2014 |
1631 |
266.76 |
| Mar 05 2014 |
2461 |
256.29 |
| Feb 26 2014 |
2008 |
260.7 |
| Feb 26 2014 |
1654 |
266.76 |
| Feb 26 2014 |
1264 |
246.44 |
| Feb 26 2014 |
2488 |
256.29 |
| Feb 19 2014 |
1659 |
266.76 |
| Feb 19 2014 |
2030 |
260.7 |
| Feb 19 2014 |
1306 |
246.44 |
| Feb 19 2014 |
2531 |
256.29 |
| Feb 12 2014 |
1312 |
246.44 |
| Feb 12 2014 |
2028 |
260.7 |
| Feb 12 2014 |
1649 |
266.76 |
| Feb 12 2014 |
2527 |
256.29 |
| Feb 05 2014 |
1649 |
266.76 |
| Feb 05 2014 |
2073 |
260.7 |
| Feb 05 2014 |
1340 |
246.44 |
| Feb 05 2014 |
2569 |
256.29 |
| Jan 29 2014 |
2100 |
260.7 |
| Jan 29 2014 |
1649 |
266.76 |
| Jan 29 2014 |
1342 |
246.44 |
| Jan 29 2014 |
2586 |
256.29 |
| Jan 22 2014 |
1648 |
266.76 |
| Jan 22 2014 |
2110 |
260.7 |
| Jan 22 2014 |
1340 |
246.44 |
| Jan 22 2014 |
2589 |
256.29 |
| Jan 15 2014 |
1648 |
266.76 |
| Jan 15 2014 |
2117 |
260.7 |
| Jan 15 2014 |
1340 |
246.44 |
| Jan 15 2014 |
2593 |
256.29 |
| Jan 08 2014 |
2120 |
260.7 |
| Jan 08 2014 |
1648 |
266.76 |
| Jan 08 2014 |
1340 |
246.44 |
| Jan 08 2014 |
2595 |
256.29 |
| Jan 01 2014 |
2122 |
260.7 |
| Jan 01 2014 |
1648 |
266.76 |
| Jan 01 2014 |
1340 |
246.44 |
| Jan 01 2014 |
2598 |
256.29 |
| Dec 25 2013 |
1340 |
246.44 |
| Dec 25 2013 |
1649 |
266.76 |
| Dec 25 2013 |
2122 |
260.7 |
| Dec 25 2013 |
2599 |
256.29 |
| Dec 18 2013 |
1649 |
266.76 |
| Dec 18 2013 |
2122 |
260.7 |
| Dec 18 2013 |
1340 |
246.44 |
| Dec 18 2013 |
2599 |
256.29 |
| Dec 11 2013 |
1649 |
266.76 |
| Dec 11 2013 |
2122 |
260.7 |
| Dec 11 2013 |
1340 |
246.44 |
| Dec 11 2013 |
2599 |
256.29 |
| Dec 04 2013 |
1340 |
246.44 |
| Dec 04 2013 |
2122 |
260.7 |
| Dec 04 2013 |
1649 |
266.76 |
| Dec 04 2013 |
2599 |
256.29 |
| Nov 27 2013 |
1340 |
246.44 |
| Nov 27 2013 |
2122 |
260.7 |
| Nov 27 2013 |
1649 |
266.76 |
| Nov 27 2013 |
2599 |
256.29 |
| Nov 20 2013 |
2122 |
260.7 |
| Nov 20 2013 |
1650 |
266.76 |
| Nov 20 2013 |
1340 |
246.44 |
| Nov 20 2013 |
2600 |
256.29 |
| Nov 13 2013 |
1340 |
246.44 |
| Nov 13 2013 |
2122 |
260.7 |
| Nov 13 2013 |
1650 |
266.76 |
| Nov 13 2013 |
2600 |
256.29 |
| Nov 06 2013 |
1340 |
246.44 |
| Nov 06 2013 |
1650 |
266.76 |
| Nov 06 2013 |
2122 |
260.7 |
| Nov 06 2013 |
2600 |
256.29 |
| Oct 30 2013 |
1650 |
266.76 |
| Oct 30 2013 |
2122 |
260.7 |
| Oct 30 2013 |
1340 |
246.44 |
| Oct 30 2013 |
2600 |
256.29 |
| Oct 23 2013 |
2122 |
260.7 |
| Oct 23 2013 |
1650 |
266.76 |
| Oct 23 2013 |
1340 |
246.44 |
| Oct 23 2013 |
2600 |
256.29 |
| Oct 16 2013 |
1345 |
246.44 |
| Oct 16 2013 |
2122 |
260.7 |
| Oct 16 2013 |
1642 |
266.76 |
| Oct 16 2013 |
2597 |
256.29 |
| Oct 09 2013 |
1641 |
266.76 |
| Oct 09 2013 |
2140 |
260.7 |
| Oct 09 2013 |
1342 |
246.44 |
| Oct 09 2013 |
2612 |
256.29 |
| Oct 02 2013 |
2145 |
260.7 |
| Oct 02 2013 |
1650 |
266.76 |
| Oct 02 2013 |
1344 |
246.44 |
| Oct 02 2013 |
2616 |
256.29 |
| Sep 25 2013 |
2147 |
260.7 |
| Sep 25 2013 |
1644 |
266.76 |
| Sep 25 2013 |
1338 |
246.44 |
| Sep 25 2013 |
2619 |
256.29 |
| Sep 18 2013 |
1336 |
246.44 |
| Sep 18 2013 |
2138 |
260.7 |
| Sep 18 2013 |
1636 |
266.76 |
| Sep 18 2013 |
2598 |
256.29 |
| Sep 11 2013 |
1613 |
266.76 |
| Sep 11 2013 |
2142 |
260.7 |
| Sep 11 2013 |
1357 |
246.44 |
| Sep 11 2013 |
2627 |
256.29 |
| Sep 04 2013 |
1990 |
256.9 |
| Sep 04 2013 |
1622 |
266.76 |
| Sep 04 2013 |
1374 |
246.44 |
| Sep 04 2013 |
2382 |
250.78 |
| Aug 28 2013 |
1395 |
246.44 |
| Aug 28 2013 |
1693 |
266.76 |
| Aug 28 2013 |
2036 |
256.9 |
| Aug 28 2013 |
2414 |
250.78 |
| Aug 21 2013 |
1690 |
266.76 |
| Aug 21 2013 |
2068 |
256.9 |
| Aug 21 2013 |
1404 |
246.44 |
| Aug 21 2013 |
2438 |
250.78 |
| Aug 14 2013 |
2082 |
256.9 |
| Aug 14 2013 |
1498 |
266.76 |
| Aug 14 2013 |
1400 |
246.44 |
| Aug 14 2013 |
2363 |
250.78 |
| Aug 07 2013 |
1520 |
266.76 |
| Aug 07 2013 |
2141 |
256.9 |
| Aug 07 2013 |
1406 |
246.44 |
| Aug 07 2013 |
2415 |
250.78 |
| Jul 31 2013 |
1523 |
266.76 |
| Jul 31 2013 |
2169 |
256.9 |
| Jul 31 2013 |
1453 |
246.44 |
| Jul 31 2013 |
2456 |
250.78 |
| Jul 24 2013 |
2288 |
258.78 |
| Jul 24 2013 |
1525 |
266.76 |
| Jul 24 2013 |
1454 |
246.44 |
| Jul 24 2013 |
2610 |
253 |
| Jul 17 2013 |
2292 |
258.78 |
| Jul 17 2013 |
1493 |
266.76 |
| Jul 17 2013 |
1461 |
246.44 |
| Jul 17 2013 |
2605 |
253 |
| Jul 10 2013 |
1471 |
246.44 |
| Jul 10 2013 |
2321 |
258.78 |
| Jul 10 2013 |
1514 |
266.76 |
| Jul 10 2013 |
2640 |
253 |
| Jul 03 2013 |
2371 |
258.78 |
| Jul 03 2013 |
1457 |
266.76 |
| Jul 03 2013 |
1468 |
246.44 |
| Jul 03 2013 |
2639 |
253 |
| Jun 26 2013 |
1453 |
266.76 |
| Jun 26 2013 |
2446 |
258.78 |
| Jun 26 2013 |
1482 |
246.44 |
| Jun 26 2013 |
2717 |
253 |
| Jun 19 2013 |
1991 |
260.15 |
| Jun 19 2013 |
1471 |
266.76 |
| Jun 19 2013 |
2514 |
258.78 |
| Jun 19 2013 |
2778 |
253 |
| Jun 12 2013 |
2022 |
260.15 |
| Jun 12 2013 |
2537 |
258.78 |
| Jun 12 2013 |
1582 |
266.76 |
| Jun 12 2013 |
2855 |
253 |
| Jun 05 2013 |
1519 |
266.76 |
| Jun 05 2013 |
2523 |
258.78 |
| Jun 05 2013 |
2556 |
275.01 |
| Jun 05 2013 |
2855 |
253 |
| May 29 2013 |
2506 |
275.01 |
| May 29 2013 |
2481 |
257.18 |
| May 29 2013 |
1524 |
266.76 |
| May 29 2013 |
2732 |
250.42 |
| May 22 2013 |
2611 |
275.01 |
| May 22 2013 |
1539 |
266.76 |
| May 22 2013 |
2545 |
257.18 |
| May 22 2013 |
2815 |
250.42 |
| May 15 2013 |
3081 |
266.58 |
| May 15 2013 |
3277 |
289.3 |
| May 15 2013 |
3568 |
263.47 |
| May 08 2013 |
3728 |
278.24 |
| May 08 2013 |
3278 |
289.3 |
| May 08 2013 |
4099 |
272.54 |
| May 01 2013 |
3410 |
289.3 |
| May 01 2013 |
3805 |
278.24 |
| May 01 2013 |
4182 |
272.54 |
| Apr 24 2013 |
3324 |
269.11 |
| Apr 24 2013 |
2928 |
279.44 |
| Apr 24 2013 |
3665 |
263.18 |
| Apr 17 2013 |
3364 |
269.11 |
| Apr 17 2013 |
2994 |
279.44 |
| Apr 17 2013 |
3718 |
263.18 |
| Apr 10 2013 |
4303 |
286.12 |
| Apr 10 2013 |
3053 |
279.44 |
| Apr 10 2013 |
4144 |
269.16 |
| Apr 03 2013 |
3065 |
279.44 |
| Apr 03 2013 |
4306 |
286.12 |
| Apr 03 2013 |
4176 |
269.16 |
| Mar 27 2013 |
4352 |
286.12 |
| Mar 27 2013 |
3155 |
279.44 |
| Mar 27 2013 |
4241 |
269.16 |
| Mar 20 2013 |
4324 |
286.12 |
| Mar 20 2013 |
3159 |
279.44 |
| Mar 20 2013 |
4260 |
269.16 |
| Mar 13 2013 |
2628 |
289.3 |
| Mar 13 2013 |
4277 |
269.16 |
| Oct 19 2012 |
3558 |
286.12 |
| Oct 19 2012 |
2935 |
279.44 |
| Oct 19 2012 |
4312 |
282.7 |
| Sep 23 2012 |
2880 |
278.03 |
| Sep 23 2012 |
3572 |
286.72 |
| Sep 23 2012 |
4301 |
282.49 |
| Aug 31 2012 |
3477 |
286.72 |
| Aug 31 2012 |
2827 |
278.03 |
| Aug 31 2012 |
4255 |
282.49 |
| Aug 24 2012 |
2813 |
278.03 |
| Aug 24 2012 |
3445 |
286.72 |
| Aug 24 2012 |
4233 |
282.49 |
| Aug 10 2012 |
3402 |
286.72 |
| Aug 10 2012 |
2788 |
278.03 |
| Aug 10 2012 |
4191 |
282.49 |
| Aug 03 2012 |
2763 |
278.03 |
| Aug 03 2012 |
3368 |
286.72 |
| Aug 03 2012 |
4163 |
282.49 |
| Jul 27 2012 |
2742 |
278.03 |
| Jul 27 2012 |
3264 |
286.04 |
| Jul 27 2012 |
4052 |
281.11 |
| Jul 06 2012 |
3200 |
286.04 |
| Jul 06 2012 |
2695 |
278.03 |
| Jul 06 2012 |
4003 |
281.11 |
| Jun 22 2012 |
3229 |
291.71 |
| Jun 22 2012 |
2849 |
282.22 |
| Jun 22 2012 |
4187 |
287.92 |
| Jun 15 2012 |
3269 |
291.71 |
| Jun 15 2012 |
2802 |
282.22 |
| Jun 15 2012 |
4487 |
287.92 |
| Jun 08 2012 |
3251 |
291.71 |
| Jun 08 2012 |
2075 |
259.72 |
| Jun 08 2012 |
4241 |
283.72 |
| Jun 01 2012 |
3148 |
291.71 |
| Jun 01 2012 |
2143 |
259.72 |
| Jun 01 2012 |
4216 |
283.72 |
| May 25 2012 |
1700 |
256.76 |
| May 25 2012 |
2045 |
259.72 |
| May 25 2012 |
2854 |
258.24 |
| May 18 2012 |
1756 |
256.76 |
| May 18 2012 |
2148 |
259.72 |
| May 18 2012 |
2939 |
258.24 |
| May 11 2012 |
1741 |
256.76 |
| May 11 2012 |
2159 |
259.72 |
| May 11 2012 |
2983 |
258.24 |
| Apr 06 2012 |
731 |
214.71 |
| Apr 06 2012 |
1953 |
281.85 |
| Apr 06 2012 |
841 |
244.03 |
| Apr 06 2012 |
2336 |
246.86 |
| Mar 27 2012 |
730 |
214.71 |
| Mar 27 2012 |
1928 |
281.85 |
| Mar 27 2012 |
913 |
244.03 |
| Mar 27 2012 |
2342 |
246.86 |
| Sep 23 2011 |
1115 |
221.64 |
| Sep 23 2011 |
902 |
214.71 |
| Sep 23 2011 |
1500 |
225.51 |
| Sep 16 2011 |
1121 |
221.64 |
| Sep 16 2011 |
902 |
214.71 |
| Sep 16 2011 |
1505 |
225.51 |
| Sep 10 2011 |
1100 |
221.64 |
| Sep 10 2011 |
889 |
214.71 |
| Sep 10 2011 |
1495 |
225.51 |
| Sep 02 2011 |
886 |
214.71 |
| Sep 02 2011 |
1101 |
221.64 |
| Sep 02 2011 |
1484 |
225.51 |
| Aug 26 2011 |
1099 |
221.64 |
| Aug 26 2011 |
886 |
214.71 |
| Aug 26 2011 |
1486 |
225.51 |
| Aug 19 2011 |
817 |
214.71 |
| Aug 19 2011 |
1062 |
221.64 |
| Aug 19 2011 |
1359 |
225.51 |
| Aug 12 2011 |
1057 |
221.64 |
| Aug 12 2011 |
817 |
214.71 |
| Aug 12 2011 |
1356 |
225.51 |
| Aug 05 2011 |
812 |
214.71 |
| Aug 05 2011 |
1059 |
221.64 |
| Aug 05 2011 |
1352 |
225.51 |
| Jul 29 2011 |
1060 |
221.64 |
| Jul 29 2011 |
811 |
214.71 |
| Jul 29 2011 |
1355 |
225.51 |
| Jul 22 2011 |
676 |
214.71 |
| Jul 22 2011 |
934 |
221.64 |
| Jul 22 2011 |
1210 |
225.51 |
| Jul 15 2011 |
880 |
221.64 |
| Jul 15 2011 |
647 |
214.71 |
| Jul 15 2011 |
1165 |
225.51 |
| Jul 08 2011 |
651 |
214.71 |
| Jul 08 2011 |
912 |
221.64 |
| Jul 08 2011 |
1181 |
225.51 |
| Jun 10 2011 |
1422 |
283.64 |
| Jun 10 2011 |
2033 |
283.64 |
| Jun 03 2011 |
1281 |
283.64 |
| Jun 03 2011 |
1877 |
283.64 |
| May 29 2011 |
1271 |
283.64 |
| May 29 2011 |
1900 |
283.64 |
| May 06 2011 |
1218 |
283.64 |
| May 06 2011 |
2025 |
283.64 |
| Apr 22 2011 |
1390 |
283.64 |
| Apr 22 2011 |
2188 |
283.64 |
| Apr 01 2011 |
1692 |
283.64 |
| Apr 01 2011 |
2255 |
283.64 |
| Oct 15 2010 |
2206 |
283.64 |
| Oct 15 2010 |
2757 |
283.64 |
| Aug 15 2010 |
2117 |
283.64 |
| Aug 15 2010 |
2688 |
283.64 |
| May 15 2010 |
1405 |
278.5 |
| May 15 2010 |
1959 |
278.5 |
| Apr 30 2010 |
1298 |
278.5 |
| Apr 30 2010 |
1888 |
278.5 |
| Apr 15 2010 |
1188 |
278.5 |
| Apr 15 2010 |
1773 |
278.5 |
| Apr 02 2010 |
988 |
278.5 |
| Apr 02 2010 |
1505 |
278.5 |
| Aug 30 2009 |
768 |
278.5 |
| Aug 30 2009 |
994 |
278.5 |
| Aug 15 2009 |
775 |
278.5 |
| Aug 15 2009 |
1005 |
278.5 |
| Aug 01 2009 |
790 |
278.5 |
| Aug 01 2009 |
1019 |
278.5 |
| Jul 15 2009 |
797 |
278.5 |
| Jul 15 2009 |
1021 |
278.5 |
| Jul 01 2009 |
704 |
278.5 |
| Jul 01 2009 |
938 |
278.5 |
| Jun 15 2009 |
682 |
278.5 |
| Jun 15 2009 |
939 |
278.5 |
| Jun 01 2009 |
614 |
278.5 |
| Jun 01 2009 |
872 |
278.5 |
