Jul 08 2015 |
23791 |
532.56 |
Jul 08 2015 |
33517 |
532.56 |
Jul 01 2015 |
23942 |
532.56 |
Jul 01 2015 |
33671 |
532.56 |
Jun 24 2015 |
23982 |
532.56 |
Jun 24 2015 |
33776 |
532.56 |
Jun 17 2015 |
23808 |
532.56 |
Jun 17 2015 |
33765 |
532.56 |
Jun 10 2015 |
24066 |
532.56 |
Jun 10 2015 |
33891 |
532.56 |
Jun 03 2015 |
24214 |
532.56 |
Jun 03 2015 |
34115 |
532.56 |
May 27 2015 |
23980 |
532.56 |
May 27 2015 |
33789 |
532.56 |
May 20 2015 |
24074 |
532.56 |
May 20 2015 |
33860 |
532.56 |
May 13 2015 |
24385 |
532.56 |
May 13 2015 |
33979 |
532.56 |
May 06 2015 |
24195 |
532.56 |
May 06 2015 |
33566 |
532.56 |
Apr 29 2015 |
24523 |
532.56 |
Apr 29 2015 |
33846 |
532.56 |
Apr 22 2015 |
24617 |
532.56 |
Apr 22 2015 |
34056 |
532.56 |
Apr 15 2015 |
24093 |
532.56 |
Apr 15 2015 |
33544 |
532.56 |
Apr 08 2015 |
24215 |
532.56 |
Apr 08 2015 |
33731 |
532.56 |
Apr 01 2015 |
24374 |
532.56 |
Apr 01 2015 |
34387 |
532.56 |
Mar 25 2015 |
23704 |
532.56 |
Mar 25 2015 |
33450 |
532.56 |
Mar 18 2015 |
22601 |
532.56 |
Mar 18 2015 |
32205 |
532.56 |
Mar 11 2015 |
23130 |
532.56 |
Mar 11 2015 |
33040 |
532.56 |
Mar 04 2015 |
23567 |
532.56 |
Mar 04 2015 |
33454 |
532.56 |
Feb 25 2015 |
23590 |
532.56 |
Feb 25 2015 |
33457 |
532.56 |
Feb 18 2015 |
22965 |
521.28 |
Feb 18 2015 |
32311 |
521.28 |
Feb 11 2015 |
22960 |
521.28 |
Feb 11 2015 |
32323 |
521.28 |
Feb 04 2015 |
23022 |
521.28 |
Feb 04 2015 |
32351 |
521.28 |
Jan 28 2015 |
22974 |
521.28 |
Jan 28 2015 |
32332 |
521.28 |
Jan 21 2015 |
23012 |
521.28 |
Jan 21 2015 |
32372 |
521.28 |
Jan 14 2015 |
23033 |
521.28 |
Jan 14 2015 |
32366 |
521.28 |
Jan 07 2015 |
23032 |
521.28 |
Jan 07 2015 |
32348 |
521.28 |
Dec 31 2014 |
23032 |
521.28 |
Dec 31 2014 |
32375 |
521.28 |
Dec 24 2014 |
23032 |
521.28 |
Dec 24 2014 |
32375 |
521.28 |
Dec 17 2014 |
23032 |
521.28 |
Dec 17 2014 |
32363 |
521.28 |
Dec 10 2014 |
23032 |
521.28 |
Dec 10 2014 |
32364 |
521.28 |
Dec 03 2014 |
23032 |
521.28 |
Dec 03 2014 |
32364 |
521.28 |
Nov 26 2014 |
23032 |
521.28 |
Nov 26 2014 |
32364 |
521.28 |
Nov 19 2014 |
23032 |
521.28 |
Nov 19 2014 |
32364 |
521.28 |
Nov 12 2014 |
23032 |
521.28 |
Nov 12 2014 |
32367 |
521.28 |
Nov 05 2014 |
23032 |
521.28 |
Nov 05 2014 |
32368 |
521.28 |
Oct 29 2014 |
23025 |
521.28 |
Oct 29 2014 |
32364 |
521.28 |
Oct 22 2014 |
22964 |
521.28 |
Oct 22 2014 |
32364 |
521.28 |
Oct 15 2014 |
22836 |
521.28 |
Oct 15 2014 |
32246 |
521.28 |
Oct 08 2014 |
22864 |
521.28 |
Oct 08 2014 |
32237 |
521.28 |
Oct 01 2014 |
22870 |
521.28 |
Oct 01 2014 |
32293 |
521.28 |
Sep 24 2014 |
22976 |
521.28 |
Sep 24 2014 |
32295 |
521.28 |
Sep 17 2014 |
22754 |
521.28 |
Sep 17 2014 |
32191 |
521.28 |
Sep 10 2014 |
22757 |
521.28 |
Sep 10 2014 |
32265 |
521.28 |
Sep 03 2014 |
22832 |
521.28 |
Sep 03 2014 |
32325 |
521.28 |
Aug 27 2014 |
22715 |
521.28 |
Aug 27 2014 |
32433 |
521.28 |
Aug 20 2014 |
22707 |
521.28 |
Aug 20 2014 |
32462 |
521.28 |
Aug 13 2014 |
22624 |
521.28 |
Aug 13 2014 |
32552 |
521.28 |
Aug 06 2014 |
22857 |
521.28 |
Aug 06 2014 |
32716 |
521.28 |
Jul 30 2014 |
22925 |
521.28 |
Jul 30 2014 |
32959 |
521.28 |
Jul 23 2014 |
21776 |
510.01 |
Jul 23 2014 |
31361 |
510.01 |
Jul 16 2014 |
21983 |
510.01 |
Jul 16 2014 |
31339 |
510.01 |
Jul 09 2014 |
22104 |
510.01 |
Jul 09 2014 |
31405 |
510.01 |
Jul 02 2014 |
22209 |
510.01 |
Jul 02 2014 |
31652 |
510.01 |
Jun 25 2014 |
22310 |
510.01 |
Jun 25 2014 |
31785 |
510.01 |
Jun 18 2014 |
22386 |
510.01 |
Jun 18 2014 |
31818 |
510.01 |
Jun 11 2014 |
22206 |
510.01 |
Jun 11 2014 |
31957 |
510.01 |
Jun 04 2014 |
22409 |
510.01 |
Jun 04 2014 |
32259 |
510.01 |
May 28 2014 |
22180 |
510.01 |
May 28 2014 |
32090 |
510.01 |
May 21 2014 |
22246 |
510.01 |
May 21 2014 |
32241 |
510.01 |
May 14 2014 |
22371 |
510.01 |
May 14 2014 |
32382 |
510.01 |
May 07 2014 |
21841 |
510.01 |
May 07 2014 |
31913 |
510.01 |
Apr 30 2014 |
22489 |
510.01 |
Apr 30 2014 |
32648 |
510.01 |
Apr 23 2014 |
22928 |
510.01 |
Apr 23 2014 |
33113 |
510.01 |
Apr 16 2014 |
22876 |
510.01 |
Apr 16 2014 |
32889 |
510.01 |
Apr 09 2014 |
23682 |
510.01 |
Apr 09 2014 |
33418 |
510.01 |
Apr 02 2014 |
23664 |
510.01 |
Apr 02 2014 |
32845 |
510.01 |
Mar 26 2014 |
23194 |
510.01 |
Mar 26 2014 |
32780 |
510.01 |
Mar 19 2014 |
23112 |
510.01 |
Mar 19 2014 |
32752 |
510.01 |
Mar 12 2014 |
23090 |
510.01 |
Mar 12 2014 |
32774 |
510.01 |
Mar 05 2014 |
22636 |
510.01 |
Mar 05 2014 |
32534 |
510.01 |
Sep 25 2013 |
19441 |
465.26 |
Sep 25 2013 |
26156 |
465.26 |
Sep 18 2013 |
22512 |
497.76 |
Sep 18 2013 |
30174 |
497.76 |
Sep 11 2013 |
22353 |
497.76 |
Sep 11 2013 |
29968 |
497.76 |
Sep 04 2013 |
22297 |
497.76 |
Sep 04 2013 |
30135 |
497.76 |
Aug 28 2013 |
22223 |
497.76 |
Aug 28 2013 |
30017 |
497.76 |
Aug 21 2013 |
22350 |
497.76 |
Aug 21 2013 |
30231 |
497.76 |
Aug 14 2013 |
22460 |
497.76 |
Aug 14 2013 |
29943 |
497.76 |
Aug 07 2013 |
22718 |
497.76 |
Aug 07 2013 |
30192 |
497.76 |
Jul 31 2013 |
22923 |
497.76 |
Jul 31 2013 |
30625 |
497.76 |
Jul 24 2013 |
23126 |
497.76 |
Jul 24 2013 |
30815 |
497.76 |
Jul 17 2013 |
23231 |
497.76 |
Jul 17 2013 |
30926 |
497.76 |
Jul 10 2013 |
23422 |
497.76 |
Jul 10 2013 |
31242 |
497.76 |
Jul 03 2013 |
23625 |
497.76 |
Jul 03 2013 |
31242 |
497.76 |
Jun 26 2013 |
23931 |
497.76 |
Jun 26 2013 |
31432 |
497.76 |
Jun 19 2013 |
24164 |
497.76 |
Jun 19 2013 |
31419 |
497.76 |
Jun 12 2013 |
24230 |
497.76 |
Jun 12 2013 |
31704 |
497.76 |
Jun 05 2013 |
23831 |
497.76 |
Jun 05 2013 |
31417 |
497.76 |
May 29 2013 |
23890 |
497.76 |
May 29 2013 |
31442 |
497.76 |
May 22 2013 |
24263 |
497.76 |
May 22 2013 |
32019 |
497.76 |
May 15 2013 |
24407 |
497.76 |
May 15 2013 |
32046 |
497.76 |
May 08 2013 |
24305 |
497.76 |
May 08 2013 |
31986 |
497.76 |
May 01 2013 |
24417 |
497.76 |
May 01 2013 |
32235 |
497.76 |
Apr 24 2013 |
24359 |
497.76 |
Apr 24 2013 |
31978 |
497.76 |
Apr 17 2013 |
24257 |
497.76 |
Apr 17 2013 |
32019 |
497.76 |
Apr 10 2013 |
23822 |
497.76 |
Apr 10 2013 |
31793 |
497.76 |
Apr 03 2013 |
23584 |
497.76 |
Apr 03 2013 |
31664 |
497.76 |
Mar 27 2013 |
23604 |
497.76 |
Mar 27 2013 |
31801 |
497.76 |
Mar 20 2013 |
23204 |
497.76 |
Mar 20 2013 |
31715 |
497.76 |
Mar 13 2013 |
31584 |
497.76 |
Oct 19 2012 |
20652 |
497.76 |
Oct 19 2012 |
30658 |
497.76 |