| Jun 17 2015 |
13613 |
429.45 |
| Jun 17 2015 |
19751 |
429.45 |
| Jun 10 2015 |
13640 |
429.45 |
| Jun 10 2015 |
19726 |
429.45 |
| Jun 03 2015 |
13660 |
429.45 |
| Jun 03 2015 |
19886 |
429.45 |
| May 27 2015 |
13617 |
429.45 |
| May 27 2015 |
19705 |
429.45 |
| May 20 2015 |
13680 |
429.45 |
| May 20 2015 |
19769 |
429.45 |
| May 13 2015 |
13655 |
429.45 |
| May 13 2015 |
19820 |
429.45 |
| May 06 2015 |
13346 |
429.45 |
| May 06 2015 |
19496 |
429.45 |
| Apr 29 2015 |
13495 |
429.45 |
| Apr 29 2015 |
19760 |
429.45 |
| Apr 22 2015 |
13546 |
429.45 |
| Apr 22 2015 |
19845 |
429.45 |
| Apr 15 2015 |
13477 |
429.45 |
| Apr 15 2015 |
19701 |
429.45 |
| Apr 08 2015 |
13650 |
429.45 |
| Apr 08 2015 |
19774 |
429.45 |
| Apr 01 2015 |
13777 |
429.45 |
| Apr 01 2015 |
20136 |
429.45 |
| Mar 25 2015 |
13614 |
429.45 |
| Mar 25 2015 |
19539 |
429.45 |
| Mar 18 2015 |
13388 |
429.45 |
| Mar 18 2015 |
19040 |
429.45 |
| Mar 11 2015 |
13497 |
429.45 |
| Mar 11 2015 |
19579 |
429.45 |
| Mar 04 2015 |
13700 |
429.45 |
| Mar 04 2015 |
19805 |
429.45 |
| Feb 25 2015 |
13618 |
429.45 |
| Feb 25 2015 |
19785 |
429.45 |
| Feb 18 2015 |
13682 |
429.45 |
| Feb 18 2015 |
19863 |
429.45 |
| Feb 11 2015 |
13721 |
429.45 |
| Feb 11 2015 |
19878 |
429.45 |
| Feb 04 2015 |
13724 |
429.45 |
| Feb 04 2015 |
19892 |
429.45 |
| Jan 28 2015 |
13753 |
429.45 |
| Jan 28 2015 |
19890 |
429.45 |
| Jan 21 2015 |
13738 |
429.45 |
| Jan 21 2015 |
19905 |
429.45 |
| Jan 14 2015 |
13735 |
429.45 |
| Jan 14 2015 |
19917 |
429.45 |
| Jan 07 2015 |
13707 |
429.45 |
| Jan 07 2015 |
19891 |
429.45 |
| Dec 31 2014 |
13707 |
429.45 |
| Dec 31 2014 |
19900 |
429.45 |
| Dec 24 2014 |
13707 |
429.45 |
| Dec 24 2014 |
19900 |
429.45 |
| Dec 17 2014 |
13691 |
429.45 |
| Dec 17 2014 |
19892 |
429.45 |
| Dec 10 2014 |
13691 |
429.45 |
| Dec 10 2014 |
19892 |
429.45 |
| Dec 03 2014 |
13691 |
429.45 |
| Dec 03 2014 |
19892 |
429.45 |
| Nov 26 2014 |
13691 |
429.45 |
| Nov 26 2014 |
19892 |
429.45 |
| Nov 19 2014 |
13691 |
429.45 |
| Nov 19 2014 |
19891 |
429.45 |
| Nov 12 2014 |
13691 |
429.45 |
| Nov 12 2014 |
19892 |
429.45 |
| Nov 05 2014 |
13691 |
429.45 |
| Nov 05 2014 |
19892 |
429.45 |
| Oct 29 2014 |
13691 |
429.45 |
| Oct 29 2014 |
19889 |
429.45 |
| Oct 22 2014 |
13645 |
429.45 |
| Oct 22 2014 |
19904 |
429.45 |
| Oct 15 2014 |
13626 |
429.45 |
| Oct 15 2014 |
19846 |
429.45 |
| Oct 08 2014 |
13606 |
429.45 |
| Oct 08 2014 |
19833 |
429.45 |
| Oct 01 2014 |
13630 |
429.45 |
| Oct 01 2014 |
19856 |
429.45 |
| Sep 24 2014 |
13588 |
429.45 |
| Sep 24 2014 |
19868 |
429.45 |
| Sep 17 2014 |
18144 |
477.29 |
| Sep 17 2014 |
26693 |
477.29 |
| Sep 10 2014 |
17974 |
477.29 |
| Sep 10 2014 |
26722 |
477.29 |
| Sep 03 2014 |
17961 |
477.29 |
| Sep 03 2014 |
26796 |
477.29 |
| Aug 27 2014 |
18078 |
477.29 |
| Aug 27 2014 |
26849 |
477.29 |
| Aug 20 2014 |
17987 |
477.29 |
| Aug 20 2014 |
26897 |
477.29 |
| Aug 13 2014 |
18057 |
477.29 |
| Aug 13 2014 |
26952 |
477.29 |
| Aug 06 2014 |
18136 |
477.29 |
| Aug 06 2014 |
27087 |
477.29 |
| Jul 30 2014 |
18175 |
477.29 |
| Jul 30 2014 |
27301 |
477.29 |
| Jul 23 2014 |
17969 |
477.29 |
| Jul 23 2014 |
27081 |
477.29 |
| Jul 16 2014 |
17929 |
477.29 |
| Jul 16 2014 |
27039 |
477.29 |
| Jul 09 2014 |
18105 |
477.29 |
| Jul 09 2014 |
27108 |
477.29 |
| Jul 02 2014 |
18271 |
477.29 |
| Jul 02 2014 |
27341 |
477.29 |
| Jun 25 2014 |
22376 |
525.14 |
| Jun 25 2014 |
33592 |
525.14 |
| Jun 18 2014 |
22540 |
525.14 |
| Jun 18 2014 |
33636 |
525.14 |
| Jun 11 2014 |
22527 |
525.14 |
| Jun 11 2014 |
33775 |
525.14 |
| Jun 04 2014 |
22983 |
525.14 |
| Jun 04 2014 |
34109 |
525.14 |
| May 28 2014 |
22890 |
525.14 |
| May 28 2014 |
12762 |
418.58 |
| May 28 2014 |
26947 |
471.86 |
| May 21 2014 |
12790 |
418.58 |
| May 21 2014 |
17900 |
465.83 |
| May 21 2014 |
23924 |
450.08 |
| May 14 2014 |
12902 |
418.58 |
| May 14 2014 |
17988 |
465.83 |
| May 14 2014 |
24012 |
450.08 |
| May 07 2014 |
17719 |
465.83 |
| May 07 2014 |
12545 |
418.58 |
| May 07 2014 |
23725 |
450.08 |
| Apr 30 2014 |
13011 |
418.58 |
| Apr 30 2014 |
18315 |
465.83 |
| Apr 30 2014 |
24296 |
450.08 |
| Apr 23 2014 |
13287 |
418.58 |
| Apr 23 2014 |
18530 |
465.83 |
| Apr 23 2014 |
24622 |
450.08 |
| Apr 16 2014 |
18369 |
465.83 |
| Apr 16 2014 |
13280 |
418.58 |
| Apr 16 2014 |
24458 |
450.08 |
| Apr 09 2014 |
18571 |
465.83 |
| Apr 09 2014 |
13767 |
418.58 |
| Apr 09 2014 |
24845 |
450.08 |
| Apr 02 2014 |
13800 |
418.58 |
| Apr 02 2014 |
18796 |
465.83 |
| Apr 02 2014 |
24453 |
450.08 |
| Mar 26 2014 |
19210 |
465.83 |
| Mar 26 2014 |
13544 |
418.58 |
| Mar 26 2014 |
24384 |
450.08 |
| Mar 19 2014 |
19306 |
465.83 |
| Mar 19 2014 |
13497 |
418.58 |
| Mar 19 2014 |
24332 |
450.08 |
| Mar 12 2014 |
19306 |
465.83 |
| Mar 12 2014 |
13530 |
418.58 |
| Mar 12 2014 |
24346 |
450.08 |
| Mar 05 2014 |
15370 |
436.96 |
| Mar 05 2014 |
19335 |
465.79 |
| Mar 05 2014 |
10967 |
490.04 |
| Mar 05 2014 |
23211 |
443.32 |
| Feb 26 2014 |
19317 |
465.79 |
| Feb 26 2014 |
11063 |
490.04 |
| Feb 26 2014 |
15309 |
436.96 |
| Feb 26 2014 |
23178 |
443.32 |
| Feb 19 2014 |
11141 |
490.04 |
| Feb 19 2014 |
19349 |
465.79 |
| Feb 19 2014 |
15377 |
436.96 |
| Feb 19 2014 |
23224 |
443.32 |
| Feb 12 2014 |
15349 |
436.96 |
| Feb 12 2014 |
19334 |
465.79 |
| Feb 12 2014 |
11268 |
490.04 |
| Feb 12 2014 |
23158 |
443.32 |
| Feb 05 2014 |
11228 |
490.04 |
| Feb 05 2014 |
19483 |
465.79 |
| Feb 05 2014 |
15402 |
436.96 |
| Feb 05 2014 |
23276 |
443.32 |
| Jan 29 2014 |
16983 |
440.2 |
| Jan 29 2014 |
11228 |
490.04 |
| Jan 29 2014 |
15332 |
436.96 |
| Jan 29 2014 |
19302 |
416.82 |
| Jan 22 2014 |
11246 |
490.04 |
| Jan 22 2014 |
16944 |
440.2 |
| Jan 22 2014 |
15256 |
436.96 |
| Jan 22 2014 |
19230 |
416.82 |
| Jan 15 2014 |
11246 |
490.04 |
| Jan 15 2014 |
16990 |
440.2 |
| Jan 15 2014 |
15269 |
436.96 |
| Jan 15 2014 |
19262 |
416.82 |
| Jan 08 2014 |
17010 |
440.2 |
| Jan 08 2014 |
11246 |
490.04 |
| Jan 08 2014 |
15169 |
436.96 |
| Jan 08 2014 |
19207 |
416.82 |
| Jan 01 2014 |
17012 |
440.2 |
| Jan 01 2014 |
11246 |
490.04 |
| Jan 01 2014 |
15169 |
436.96 |
| Jan 01 2014 |
19209 |
416.82 |
| Dec 25 2013 |
15169 |
436.96 |
| Dec 25 2013 |
11297 |
490.04 |
| Dec 25 2013 |
17012 |
440.2 |
| Dec 25 2013 |
19216 |
416.82 |
| Dec 18 2013 |
11297 |
490.04 |
| Dec 18 2013 |
17012 |
440.2 |
| Dec 18 2013 |
15169 |
436.96 |
| Dec 18 2013 |
19216 |
416.82 |
| Dec 11 2013 |
11298 |
490.04 |
| Dec 11 2013 |
17012 |
440.2 |
| Dec 11 2013 |
15170 |
436.96 |
| Dec 11 2013 |
19217 |
416.82 |
| Dec 04 2013 |
15171 |
436.96 |
| Dec 04 2013 |
17012 |
440.2 |
| Dec 04 2013 |
11298 |
490.04 |
| Dec 04 2013 |
19218 |
416.82 |
| Nov 27 2013 |
15171 |
436.96 |
| Nov 27 2013 |
17012 |
440.2 |
| Nov 27 2013 |
11298 |
490.04 |
| Nov 27 2013 |
19218 |
416.82 |
| Nov 20 2013 |
17012 |
440.2 |
| Nov 20 2013 |
11299 |
490.04 |
| Nov 20 2013 |
15171 |
436.96 |
| Nov 20 2013 |
19219 |
416.82 |
| Nov 13 2013 |
15171 |
436.96 |
| Nov 13 2013 |
17014 |
440.2 |
| Nov 13 2013 |
11299 |
490.04 |
| Nov 13 2013 |
19219 |
416.82 |
| Nov 06 2013 |
15171 |
436.96 |
| Nov 06 2013 |
11299 |
490.04 |
| Nov 06 2013 |
17014 |
440.2 |
| Nov 06 2013 |
19219 |
416.82 |
| Oct 30 2013 |
11299 |
490.04 |
| Oct 30 2013 |
17012 |
440.2 |
| Oct 30 2013 |
15171 |
436.96 |
| Oct 30 2013 |
19217 |
416.82 |
| Oct 23 2013 |
17013 |
440.2 |
| Oct 23 2013 |
11299 |
490.04 |
| Oct 23 2013 |
15163 |
436.96 |
| Oct 23 2013 |
19215 |
416.82 |
| Oct 16 2013 |
15182 |
436.96 |
| Oct 16 2013 |
16988 |
440.2 |
| Oct 16 2013 |
11209 |
490.04 |
| Oct 16 2013 |
19203 |
416.82 |
| Oct 09 2013 |
11074 |
490.04 |
| Oct 09 2013 |
16981 |
440.2 |
| Oct 09 2013 |
15013 |
436.96 |
| Oct 09 2013 |
19078 |
416.82 |
| Oct 02 2013 |
16969 |
440.2 |
| Oct 02 2013 |
11170 |
490.04 |
| Oct 02 2013 |
15035 |
436.96 |
| Oct 02 2013 |
19111 |
416.82 |
| Sep 25 2013 |
12430 |
398.52 |
| Sep 25 2013 |
11141 |
490.04 |
| Sep 25 2013 |
15017 |
436.96 |
| Sep 25 2013 |
17317 |
404.55 |
| Sep 18 2013 |
14883 |
436.96 |
| Sep 18 2013 |
12191 |
396.53 |
| Sep 18 2013 |
11041 |
490.04 |
| Sep 18 2013 |
15726 |
393.81 |
| Sep 11 2013 |
10930 |
490.04 |
| Sep 11 2013 |
12136 |
396.53 |
| Sep 11 2013 |
14845 |
436.96 |
| Sep 11 2013 |
15634 |
393.81 |
| Sep 04 2013 |
12143 |
396.53 |
| Sep 04 2013 |
11049 |
490.04 |
| Sep 04 2013 |
14995 |
436.96 |
| Sep 04 2013 |
15762 |
393.81 |
| Aug 28 2013 |
14928 |
436.96 |
| Aug 28 2013 |
11317 |
490.04 |
| Aug 28 2013 |
12140 |
396.53 |
| Aug 28 2013 |
15734 |
393.81 |
| Aug 21 2013 |
11318 |
490.04 |
| Aug 21 2013 |
12200 |
396.53 |
| Aug 21 2013 |
15018 |
436.96 |
| Aug 21 2013 |
15820 |
393.81 |
| Aug 14 2013 |
12262 |
396.53 |
| Aug 14 2013 |
10785 |
490.04 |
| Aug 14 2013 |
15031 |
436.96 |
| Aug 14 2013 |
15583 |
393.81 |
| Aug 07 2013 |
10915 |
490.04 |
| Aug 07 2013 |
12456 |
396.53 |
| Aug 07 2013 |
15046 |
436.96 |
| Aug 07 2013 |
15762 |
393.81 |
| Jul 31 2013 |
10993 |
490.04 |
| Jul 31 2013 |
12566 |
396.53 |
| Jul 31 2013 |
15301 |
436.96 |
| Jul 31 2013 |
15913 |
393.81 |
| Jul 24 2013 |
12685 |
396.53 |
| Jul 24 2013 |
11016 |
490.04 |
| Jul 24 2013 |
15196 |
436.96 |
| Jul 24 2013 |
15996 |
393.81 |
| Jul 17 2013 |
12745 |
396.53 |
| Jul 17 2013 |
10943 |
490.04 |
| Jul 17 2013 |
15236 |
436.96 |
| Jul 17 2013 |
16014 |
393.81 |
| Jul 10 2013 |
15337 |
436.96 |
| Jul 10 2013 |
12884 |
396.53 |
| Jul 10 2013 |
11212 |
490.04 |
| Jul 10 2013 |
16185 |
393.81 |
| Jul 03 2013 |
13021 |
396.53 |
| Jul 03 2013 |
11071 |
490.04 |
| Jul 03 2013 |
15321 |
436.96 |
| Jul 03 2013 |
16192 |
393.81 |
| Jun 26 2013 |
10924 |
490.04 |
| Jun 26 2013 |
13290 |
396.53 |
| Jun 26 2013 |
15295 |
436.96 |
| Jun 26 2013 |
16386 |
393.81 |
| Jun 19 2013 |
15465 |
436.96 |
| Jun 19 2013 |
10731 |
490.04 |
| Jun 19 2013 |
13438 |
396.53 |
| Jun 19 2013 |
16355 |
393.81 |
| Jun 12 2013 |
15533 |
436.96 |
| Jun 12 2013 |
13513 |
396.53 |
| Jun 12 2013 |
11033 |
490.04 |
| Jun 12 2013 |
16546 |
393.81 |
| Jun 05 2013 |
10536 |
490.04 |
| Jun 05 2013 |
13341 |
396.53 |
| Jun 05 2013 |
15442 |
436.96 |
| Jun 05 2013 |
16430 |
393.81 |
| May 29 2013 |
17295 |
455.35 |
| May 29 2013 |
14146 |
403.65 |
| May 29 2013 |
10456 |
490.04 |
| May 29 2013 |
17906 |
403.65 |
| May 22 2013 |
17595 |
455.35 |
| May 22 2013 |
10505 |
490.04 |
| May 22 2013 |
14346 |
403.65 |
| May 22 2013 |
18216 |
403.65 |
| May 15 2013 |
14384 |
403.65 |
| May 15 2013 |
10262 |
490.04 |
| May 15 2013 |
17618 |
455.35 |
| May 15 2013 |
18212 |
403.65 |
| May 08 2013 |
14326 |
403.65 |
| May 08 2013 |
9974 |
490.04 |
| May 08 2013 |
17595 |
455.35 |
| May 08 2013 |
18149 |
403.65 |
| May 01 2013 |
17926 |
455.35 |
| May 01 2013 |
14462 |
403.65 |
| May 01 2013 |
10112 |
490.04 |
| May 01 2013 |
18286 |
403.65 |
| Apr 24 2013 |
14434 |
403.65 |
| Apr 24 2013 |
9976 |
490.04 |
| Apr 24 2013 |
17421 |
455.35 |
| Apr 24 2013 |
18190 |
403.65 |
| Apr 17 2013 |
10148 |
490.04 |
| Apr 17 2013 |
14432 |
403.65 |
| Apr 17 2013 |
17486 |
455.35 |
| Apr 17 2013 |
18232 |
403.65 |
| Apr 10 2013 |
14235 |
403.65 |
| Apr 10 2013 |
10139 |
490.04 |
| Apr 10 2013 |
17486 |
455.35 |
| Apr 10 2013 |
18121 |
403.65 |
| Apr 03 2013 |
17456 |
455.35 |
| Apr 03 2013 |
10054 |
490.04 |
| Apr 03 2013 |
14167 |
403.65 |
| Apr 03 2013 |
18096 |
403.65 |
| Mar 27 2013 |
10235 |
490.04 |
| Mar 27 2013 |
14165 |
403.65 |
| Mar 27 2013 |
17806 |
455.35 |
| Mar 27 2013 |
18204 |
403.65 |
| Mar 20 2013 |
9590 |
490.04 |
| Mar 20 2013 |
13937 |
403.65 |
| Mar 20 2013 |
17705 |
455.35 |
| Mar 20 2013 |
18152 |
403.65 |
| Mar 13 2013 |
18155 |
403.65 |
| Oct 19 2012 |
12615 |
404.87 |
| Oct 19 2012 |
17156 |
404.87 |
