| Sep 16 2015 |
26306 |
639.74 |
| Sep 16 2015 |
38780 |
639.74 |
| Sep 09 2015 |
26233 |
639.74 |
| Sep 09 2015 |
38696 |
639.74 |
| Sep 02 2015 |
25982 |
639.74 |
| Sep 02 2015 |
38640 |
639.74 |
| Aug 26 2015 |
26237 |
639.74 |
| Aug 26 2015 |
38828 |
639.74 |
| Aug 19 2015 |
26336 |
639.74 |
| Aug 19 2015 |
39124 |
639.74 |
| Aug 12 2015 |
26487 |
639.74 |
| Aug 12 2015 |
39304 |
639.74 |
| Aug 05 2015 |
26352 |
639.74 |
| Aug 05 2015 |
39211 |
639.74 |
| Jul 29 2015 |
26573 |
639.74 |
| Jul 29 2015 |
39472 |
639.74 |
| Jul 22 2015 |
26477 |
639.74 |
| Jul 22 2015 |
39566 |
639.74 |
| Jul 15 2015 |
26611 |
639.74 |
| Jul 15 2015 |
39819 |
639.74 |
| Jul 08 2015 |
26661 |
639.74 |
| Jul 08 2015 |
39924 |
639.74 |
| Jul 01 2015 |
26824 |
639.74 |
| Jul 01 2015 |
40118 |
639.74 |
| Jun 24 2015 |
26905 |
639.74 |
| Jun 24 2015 |
40210 |
639.74 |
| Jun 17 2015 |
26987 |
639.74 |
| Jun 17 2015 |
40101 |
639.74 |
| Jun 10 2015 |
26988 |
639.74 |
| Jun 10 2015 |
40317 |
639.74 |
| Jun 03 2015 |
27030 |
639.74 |
| Jun 03 2015 |
40583 |
639.74 |
| May 27 2015 |
26961 |
639.74 |
| May 27 2015 |
40160 |
639.74 |
| May 20 2015 |
27097 |
639.74 |
| May 20 2015 |
40291 |
639.74 |
| May 13 2015 |
27017 |
639.74 |
| May 13 2015 |
40486 |
639.74 |
| May 06 2015 |
26454 |
639.74 |
| May 06 2015 |
39979 |
639.74 |
| Apr 29 2015 |
26514 |
639.74 |
| Apr 29 2015 |
40149 |
639.74 |
| Apr 22 2015 |
26703 |
639.74 |
| Apr 22 2015 |
40426 |
639.74 |
| Apr 15 2015 |
26449 |
639.74 |
| Apr 15 2015 |
39703 |
639.74 |
| Apr 08 2015 |
26813 |
639.74 |
| Apr 08 2015 |
39913 |
639.74 |
| Apr 01 2015 |
27131 |
639.74 |
| Apr 01 2015 |
40791 |
639.74 |
| Mar 25 2015 |
26813 |
639.74 |
| Mar 25 2015 |
39680 |
639.74 |
| Mar 18 2015 |
25851 |
639.74 |
| Mar 18 2015 |
37922 |
639.74 |
| Mar 11 2015 |
26145 |
639.74 |
| Mar 11 2015 |
38924 |
639.74 |
| Mar 04 2015 |
26520 |
639.74 |
| Mar 04 2015 |
39403 |
639.74 |
| Feb 25 2015 |
26291 |
639.74 |
| Feb 25 2015 |
39373 |
639.74 |
| Feb 18 2015 |
26440 |
639.74 |
| Feb 18 2015 |
39495 |
639.74 |
| Feb 11 2015 |
26580 |
639.74 |
| Feb 11 2015 |
39519 |
639.74 |
| Feb 04 2015 |
26537 |
639.74 |
| Feb 04 2015 |
39514 |
639.74 |
| Jan 28 2015 |
26559 |
639.74 |
| Jan 28 2015 |
39485 |
639.74 |
| Jan 21 2015 |
26528 |
639.74 |
| Jan 21 2015 |
39540 |
639.74 |
| Jan 14 2015 |
26509 |
639.74 |
| Jan 14 2015 |
39523 |
639.74 |
| Jan 07 2015 |
26507 |
639.74 |
| Jan 07 2015 |
39518 |
639.74 |
| Dec 31 2014 |
26510 |
639.74 |
| Dec 31 2014 |
39554 |
639.74 |
| Dec 24 2014 |
26510 |
639.74 |
| Dec 24 2014 |
39554 |
639.74 |
| Dec 17 2014 |
26487 |
639.74 |
| Dec 17 2014 |
39541 |
639.74 |
| Dec 10 2014 |
26488 |
639.74 |
| Dec 10 2014 |
39542 |
639.74 |
| Dec 03 2014 |
26488 |
639.74 |
| Dec 03 2014 |
39542 |
639.74 |
| Nov 26 2014 |
26488 |
639.74 |
| Nov 26 2014 |
39542 |
639.74 |
| Nov 19 2014 |
26488 |
639.74 |
| Nov 19 2014 |
39541 |
639.74 |
| Nov 12 2014 |
26489 |
639.74 |
| Nov 12 2014 |
39544 |
639.74 |
| Nov 05 2014 |
26489 |
639.74 |
| Nov 05 2014 |
39546 |
639.74 |
| Oct 29 2014 |
26489 |
639.74 |
| Oct 29 2014 |
39539 |
639.74 |
| Oct 22 2014 |
26373 |
639.74 |
| Oct 22 2014 |
39527 |
639.74 |
| Oct 15 2014 |
26353 |
639.74 |
| Oct 15 2014 |
39377 |
639.74 |
| Oct 08 2014 |
26306 |
639.74 |
| Oct 08 2014 |
39341 |
639.74 |
| Oct 01 2014 |
26355 |
639.74 |
| Oct 01 2014 |
39423 |
639.74 |
| Sep 24 2014 |
26179 |
639.74 |
| Sep 24 2014 |
39371 |
639.74 |
| Mar 12 2014 |
29820 |
707.87 |
| Mar 12 2014 |
42703 |
707.87 |
| Mar 05 2014 |
29232 |
711.43 |
| Mar 05 2014 |
42342 |
711.43 |
| Feb 26 2014 |
29017 |
711.43 |
| Feb 26 2014 |
42202 |
711.43 |
| Feb 19 2014 |
29230 |
711.43 |
| Feb 19 2014 |
42239 |
711.43 |
| Feb 12 2014 |
29195 |
711.43 |
| Feb 12 2014 |
42126 |
711.43 |
| Feb 05 2014 |
29268 |
711.43 |
| Feb 05 2014 |
42313 |
711.43 |
| Jan 29 2014 |
29071 |
711.43 |
| Jan 29 2014 |
42297 |
711.43 |
| Jan 22 2014 |
28927 |
711.43 |
| Jan 22 2014 |
42063 |
711.43 |
| Jan 15 2014 |
28952 |
711.43 |
| Jan 15 2014 |
42162 |
711.43 |
| Jan 08 2014 |
28820 |
711.43 |
| Jan 08 2014 |
42085 |
711.43 |
| Jan 01 2014 |
28820 |
711.43 |
| Jan 01 2014 |
42090 |
711.43 |
| Dec 25 2013 |
28820 |
711.43 |
| Dec 25 2013 |
42119 |
711.43 |
| Dec 18 2013 |
28820 |
711.43 |
| Dec 18 2013 |
42119 |
711.43 |
| Dec 11 2013 |
28822 |
711.43 |
| Dec 11 2013 |
42120 |
711.43 |
| Dec 04 2013 |
28823 |
711.43 |
| Dec 04 2013 |
42123 |
711.43 |
| Nov 27 2013 |
28823 |
711.43 |
| Nov 27 2013 |
42123 |
711.43 |
| Nov 20 2013 |
28823 |
711.43 |
| Nov 20 2013 |
42124 |
711.43 |
| Nov 13 2013 |
28824 |
711.43 |
| Nov 13 2013 |
42125 |
711.43 |
| Nov 06 2013 |
28824 |
711.43 |
| Nov 06 2013 |
42126 |
711.43 |
| Oct 30 2013 |
28824 |
711.43 |
| Oct 30 2013 |
42124 |
711.43 |
| Oct 23 2013 |
28812 |
711.43 |
| Oct 23 2013 |
42118 |
711.43 |
| Oct 16 2013 |
28781 |
711.43 |
| Oct 16 2013 |
42019 |
711.43 |
| Oct 09 2013 |
28377 |
711.43 |
| Oct 09 2013 |
41548 |
711.43 |
| Oct 02 2013 |
28557 |
711.43 |
| Oct 02 2013 |
41758 |
711.43 |
| Sep 25 2013 |
28551 |
711.43 |
| Sep 25 2013 |
41728 |
711.43 |
| Sep 18 2013 |
28320 |
711.43 |
| Sep 18 2013 |
29544 |
673.57 |
| Sep 18 2013 |
41214 |
698.81 |
| Sep 11 2013 |
29325 |
673.57 |
| Sep 11 2013 |
28223 |
711.43 |
| Sep 11 2013 |
40927 |
698.81 |
| Sep 04 2013 |
29191 |
673.57 |
| Sep 04 2013 |
28514 |
711.43 |
| Sep 04 2013 |
41143 |
698.81 |
| Aug 28 2013 |
28261 |
711.43 |
| Aug 28 2013 |
28957 |
673.57 |
| Aug 28 2013 |
40828 |
698.81 |
| Aug 21 2013 |
29127 |
673.57 |
| Aug 21 2013 |
28321 |
711.43 |
| Aug 21 2013 |
41080 |
698.81 |
| Aug 14 2013 |
29294 |
673.57 |
| Aug 14 2013 |
28332 |
711.43 |
| Aug 14 2013 |
40783 |
698.81 |
| Aug 07 2013 |
29626 |
673.57 |
| Aug 07 2013 |
28288 |
711.43 |
| Aug 07 2013 |
41097 |
698.81 |
| Jul 31 2013 |
29903 |
673.57 |
| Jul 31 2013 |
28828 |
711.43 |
| Jul 31 2013 |
41719 |
698.81 |
| Jul 24 2013 |
30216 |
673.57 |
| Jul 24 2013 |
28729 |
711.43 |
| Jul 24 2013 |
42003 |
698.81 |
| Jul 17 2013 |
30376 |
673.57 |
| Jul 17 2013 |
28788 |
711.43 |
| Jul 17 2013 |
42189 |
698.81 |
| Jul 10 2013 |
29052 |
711.43 |
| Jul 10 2013 |
30567 |
673.57 |
| Jul 10 2013 |
42588 |
698.81 |
| Jul 03 2013 |
30775 |
673.57 |
| Jul 03 2013 |
28953 |
711.43 |
| Jul 03 2013 |
42562 |
698.81 |
| Jun 26 2013 |
31009 |
673.57 |
| Jun 26 2013 |
28832 |
711.43 |
| Jun 26 2013 |
42671 |
698.81 |
| Jun 19 2013 |
29091 |
711.43 |
| Jun 19 2013 |
31313 |
673.57 |
| Jun 19 2013 |
42717 |
698.81 |
| Jun 12 2013 |
29163 |
711.43 |
| Jun 12 2013 |
31390 |
673.57 |
| Jun 12 2013 |
43065 |
698.81 |
| Jun 05 2013 |
30848 |
673.57 |
| Jun 05 2013 |
28815 |
711.43 |
| Jun 05 2013 |
42555 |
698.81 |
| May 29 2013 |
28694 |
711.43 |
| May 29 2013 |
30980 |
673.57 |
| May 29 2013 |
42649 |
698.81 |
| May 22 2013 |
29269 |
711.43 |
| May 22 2013 |
31475 |
673.57 |
| May 22 2013 |
43524 |
698.81 |
| May 15 2013 |
31649 |
673.57 |
| May 15 2013 |
29204 |
711.43 |
| May 15 2013 |
43557 |
698.81 |
| May 08 2013 |
31479 |
673.57 |
| May 08 2013 |
29181 |
711.43 |
| May 08 2013 |
43460 |
698.81 |
| May 01 2013 |
29581 |
711.43 |
| May 01 2013 |
31550 |
673.57 |
| May 01 2013 |
43729 |
698.81 |
| Apr 24 2013 |
31504 |
673.57 |
| Apr 24 2013 |
28627 |
711.43 |
| Apr 24 2013 |
43288 |
698.81 |
| Apr 17 2013 |
31283 |
673.57 |
| Apr 17 2013 |
28807 |
711.43 |
| Apr 17 2013 |
43377 |
698.81 |
| Apr 10 2013 |
30699 |
673.57 |
| Apr 10 2013 |
28653 |
711.43 |
| Apr 10 2013 |
42976 |
698.81 |
| Apr 03 2013 |
28576 |
711.43 |
| Apr 03 2013 |
30312 |
673.57 |
| Apr 03 2013 |
42714 |
698.81 |
| Mar 27 2013 |
30447 |
673.57 |
| Mar 27 2013 |
29133 |
711.43 |
| Mar 27 2013 |
42969 |
698.81 |
| Mar 20 2013 |
29821 |
673.57 |
| Mar 20 2013 |
28911 |
715 |
| Mar 20 2013 |
42823 |
694.28 |
| Mar 13 2013 |
42309 |
673.57 |
| Oct 19 2012 |
26123 |
673.57 |
| Oct 19 2012 |
41446 |
673.57 |
