| Jun 15 2023 |
5577 |
382.43 |
| Jun 15 2023 |
7665 |
382.43 |
| Jun 08 2023 |
5593 |
382.43 |
| Jun 08 2023 |
7704 |
382.43 |
| Jun 01 2023 |
4812 |
364.18 |
| Jun 01 2023 |
6588 |
364.18 |
| May 25 2023 |
4773 |
364.18 |
| May 25 2023 |
6548 |
364.18 |
| May 18 2023 |
4739 |
364.18 |
| May 18 2023 |
6522 |
364.18 |
| May 11 2023 |
4710 |
364.18 |
| May 11 2023 |
6491 |
364.18 |
| May 04 2023 |
4652 |
364.18 |
| May 04 2023 |
6378 |
364.18 |
| Apr 27 2023 |
4624 |
364.18 |
| Apr 27 2023 |
6299 |
364.18 |
| Apr 20 2023 |
4569 |
364.18 |
| Apr 20 2023 |
6241 |
364.18 |
| Apr 13 2023 |
4546 |
364.18 |
| Apr 13 2023 |
6227 |
364.18 |
| Apr 06 2023 |
4551 |
364.18 |
| Apr 06 2023 |
6213 |
364.18 |
| Mar 30 2023 |
4537 |
364.18 |
| Mar 30 2023 |
6196 |
364.18 |
| Mar 23 2023 |
4494 |
364.18 |
| Mar 23 2023 |
6165 |
364.18 |
| Mar 16 2023 |
4468 |
364.18 |
| Mar 16 2023 |
6109 |
364.18 |
| Mar 09 2023 |
4448 |
364.18 |
| Mar 09 2023 |
6055 |
364.18 |
| Mar 02 2023 |
4408 |
364.18 |
| Mar 02 2023 |
6016 |
364.18 |
| Feb 23 2023 |
4403 |
364.18 |
| Feb 23 2023 |
6021 |
364.18 |
| Feb 16 2023 |
4364 |
364.18 |
| Feb 16 2023 |
5962 |
364.18 |
| Feb 09 2023 |
4350 |
364.18 |
| Feb 09 2023 |
5954 |
364.18 |
| Feb 02 2023 |
4323 |
364.18 |
| Feb 02 2023 |
5948 |
364.18 |
| Jan 26 2023 |
4297 |
364.18 |
| Jan 26 2023 |
5931 |
364.18 |
| Jan 19 2023 |
4280 |
364.18 |
| Jan 19 2023 |
5927 |
364.18 |
| Jan 12 2023 |
4278 |
364.18 |
| Jan 12 2023 |
5926 |
364.18 |
| Jan 05 2023 |
4278 |
364.18 |
| Jan 05 2023 |
5927 |
364.18 |
| Dec 29 2022 |
4278 |
364.18 |
| Dec 29 2022 |
5927 |
364.18 |
| Dec 22 2022 |
4278 |
364.18 |
| Dec 22 2022 |
5927 |
364.18 |
| Dec 15 2022 |
4277 |
364.18 |
| Dec 15 2022 |
5921 |
364.18 |
| Dec 08 2022 |
4272 |
364.18 |
| Dec 08 2022 |
5917 |
364.18 |
| Dec 01 2022 |
4272 |
364.18 |
| Dec 01 2022 |
5917 |
364.18 |
| Nov 24 2022 |
4272 |
364.18 |
| Nov 24 2022 |
5917 |
364.18 |
| Nov 17 2022 |
4271 |
364.18 |
| Nov 17 2022 |
5912 |
364.18 |
| Nov 10 2022 |
4271 |
364.18 |
| Nov 10 2022 |
5913 |
364.18 |
| Nov 03 2022 |
4256 |
364.18 |
| Nov 03 2022 |
5900 |
364.18 |
| Oct 27 2022 |
4251 |
364.18 |
| Oct 27 2022 |
5893 |
364.18 |
| Oct 20 2022 |
4251 |
364.18 |
| Oct 20 2022 |
5897 |
364.18 |
| Oct 13 2022 |
4251 |
364.18 |
| Oct 13 2022 |
5894 |
364.18 |
| Oct 06 2022 |
4253 |
364.18 |
| Oct 06 2022 |
5894 |
364.18 |
| Sep 29 2022 |
4261 |
364.18 |
| Sep 29 2022 |
5896 |
364.18 |
| Sep 22 2022 |
4253 |
364.18 |
| Sep 22 2022 |
5890 |
364.18 |
| Sep 15 2022 |
4246 |
364.18 |
| Sep 15 2022 |
5885 |
364.18 |
| Sep 08 2022 |
4201 |
364.18 |
| Sep 08 2022 |
5854 |
364.18 |
| Sep 01 2022 |
4145 |
364.18 |
| Sep 01 2022 |
5790 |
364.18 |
| Aug 25 2022 |
4093 |
364.18 |
| Aug 25 2022 |
5738 |
364.18 |
| Aug 18 2022 |
4067 |
364.18 |
| Aug 18 2022 |
5700 |
364.18 |
| Aug 11 2022 |
4011 |
364.18 |
| Aug 11 2022 |
5666 |
364.18 |
| Aug 04 2022 |
4009 |
364.18 |
| Aug 04 2022 |
5650 |
364.18 |
| Jul 28 2022 |
3941 |
364.18 |
| Jul 28 2022 |
5575 |
364.18 |
| Jul 21 2022 |
3874 |
364.18 |
| Jul 21 2022 |
5516 |
364.18 |
| Jul 14 2022 |
3868 |
364.18 |
| Jul 14 2022 |
5497 |
364.18 |
| Jul 07 2022 |
3828 |
364.18 |
| Jul 07 2022 |
5440 |
364.18 |
| Jun 30 2022 |
3808 |
364.18 |
| Jun 30 2022 |
5416 |
364.18 |
| Jun 23 2022 |
3788 |
364.18 |
| Jun 23 2022 |
5395 |
364.18 |
| Jun 16 2022 |
3626 |
364.18 |
| Jun 16 2022 |
5263 |
364.18 |
| Jun 09 2022 |
3594 |
364.18 |
| Jun 09 2022 |
5188 |
364.18 |
| Jun 02 2022 |
3463 |
364.18 |
| Jun 02 2022 |
5054 |
364.18 |
| May 26 2022 |
3403 |
364.18 |
| May 26 2022 |
4939 |
364.18 |
| May 19 2022 |
3290 |
364.18 |
| May 19 2022 |
4810 |
364.18 |
| May 12 2022 |
3272 |
364.18 |
| May 12 2022 |
4765 |
364.18 |
| May 05 2022 |
3165 |
364.18 |
| May 05 2022 |
4633 |
364.18 |
| Apr 28 2022 |
3094 |
364.18 |
| Apr 28 2022 |
4523 |
364.18 |
| Apr 21 2022 |
2989 |
364.18 |
| Apr 21 2022 |
4368 |
364.18 |
| Apr 14 2022 |
2955 |
364.18 |
| Apr 14 2022 |
4295 |
364.18 |
| Apr 07 2022 |
2913 |
364.18 |
| Apr 07 2022 |
4228 |
364.18 |
| Mar 31 2022 |
2903 |
364.18 |
| Mar 31 2022 |
4223 |
364.18 |
| Mar 24 2022 |
2845 |
364.18 |
| Mar 24 2022 |
4122 |
364.18 |
| Mar 17 2022 |
2807 |
364.18 |
| Mar 17 2022 |
4092 |
364.18 |
| Mar 10 2022 |
2786 |
364.18 |
| Mar 10 2022 |
4028 |
364.18 |
| Mar 03 2022 |
2791 |
364.18 |
| Mar 03 2022 |
4035 |
364.18 |
| Feb 24 2022 |
5137 |
468.42 |
| Feb 24 2022 |
2764 |
364.18 |
| Feb 24 2022 |
3947 |
364.18 |
| Feb 17 2022 |
4779 |
468.42 |
| Feb 17 2022 |
2593 |
364.18 |
| Feb 17 2022 |
3685 |
364.18 |
| Feb 10 2022 |
4835 |
468.42 |
| Feb 10 2022 |
2611 |
364.18 |
| Feb 10 2022 |
3741 |
364.18 |
| Feb 03 2022 |
4918 |
468.42 |
| Feb 03 2022 |
2631 |
364.18 |
| Feb 03 2022 |
3759 |
364.18 |
| Jan 27 2022 |
4939 |
468.42 |
| Jan 27 2022 |
2639 |
364.18 |
| Jan 27 2022 |
3759 |
364.18 |
| Jan 20 2022 |
4971 |
468.42 |
| Jan 20 2022 |
2654 |
364.18 |
| Jan 20 2022 |
3774 |
364.18 |
| Jan 13 2022 |
4971 |
468.42 |
| Jan 13 2022 |
2670 |
364.18 |
| Jan 13 2022 |
3780 |
364.18 |
| Jan 06 2022 |
4971 |
468.42 |
| Jan 06 2022 |
2670 |
364.18 |
| Jan 06 2022 |
3780 |
364.18 |
| Dec 30 2021 |
4976 |
468.42 |
| Dec 30 2021 |
2671 |
364.18 |
| Dec 30 2021 |
3780 |
364.18 |
| Dec 23 2021 |
4976 |
468.42 |
| Dec 23 2021 |
2671 |
364.18 |
| Dec 23 2021 |
3780 |
364.18 |
| Dec 16 2021 |
4976 |
468.42 |
| Dec 16 2021 |
2671 |
364.18 |
| Dec 16 2021 |
3780 |
364.18 |
| Dec 09 2021 |
4976 |
468.42 |
| Dec 09 2021 |
2671 |
364.18 |
| Dec 09 2021 |
3780 |
364.18 |
| Dec 02 2021 |
4976 |
468.42 |
| Dec 02 2021 |
2672 |
364.18 |
| Dec 02 2021 |
3780 |
364.18 |
| Nov 25 2021 |
4976 |
468.42 |
| Nov 25 2021 |
2672 |
364.18 |
| Nov 25 2021 |
3780 |
364.18 |
| Nov 18 2021 |
4976 |
468.42 |
| Nov 18 2021 |
2672 |
364.18 |
| Nov 18 2021 |
3780 |
364.18 |
| Nov 11 2021 |
4977 |
468.42 |
| Nov 11 2021 |
2672 |
364.18 |
| Nov 11 2021 |
3780 |
364.18 |
| Nov 04 2021 |
4975 |
468.42 |
| Nov 04 2021 |
2672 |
364.18 |
| Nov 04 2021 |
3788 |
364.18 |
| Oct 28 2021 |
4975 |
468.42 |
| Oct 28 2021 |
2672 |
364.18 |
| Oct 28 2021 |
3788 |
364.18 |
| Oct 21 2021 |
4975 |
468.42 |
| Oct 21 2021 |
2672 |
364.18 |
| Oct 21 2021 |
3788 |
364.18 |
| Oct 14 2021 |
4970 |
468.42 |
| Oct 14 2021 |
2672 |
364.18 |
| Oct 14 2021 |
3792 |
364.18 |
| Oct 07 2021 |
4983 |
468.42 |
| Oct 07 2021 |
2673 |
364.18 |
| Oct 07 2021 |
3792 |
364.18 |
| Sep 30 2021 |
4997 |
468.42 |
| Sep 30 2021 |
2643 |
364.18 |
| Sep 30 2021 |
3759 |
364.18 |
| Sep 23 2021 |
5058 |
468.42 |
| Sep 23 2021 |
2556 |
364.18 |
| Sep 23 2021 |
3669 |
364.18 |
| Sep 16 2021 |
4998 |
468.42 |
| Sep 16 2021 |
2523 |
364.18 |
| Sep 16 2021 |
3579 |
364.18 |
| Sep 09 2021 |
5063 |
468.42 |
| Sep 09 2021 |
2503 |
364.18 |
| Sep 09 2021 |
3572 |
364.18 |
| Sep 02 2021 |
5186 |
468.42 |
| Sep 02 2021 |
2397 |
364.18 |
| Sep 02 2021 |
3454 |
364.18 |
| Aug 26 2021 |
5274 |
468.42 |
| Aug 26 2021 |
2383 |
364.18 |
| Aug 26 2021 |
3451 |
364.18 |
| Aug 19 2021 |
5361 |
468.42 |
| Aug 19 2021 |
2222 |
364.18 |
| Aug 19 2021 |
3323 |
364.18 |
| Aug 12 2021 |
5054 |
461.29 |
| Aug 12 2021 |
2190 |
364.18 |
| Aug 12 2021 |
3280 |
364.18 |
| Aug 05 2021 |
5146 |
461.29 |
| Aug 05 2021 |
2139 |
364.18 |
| Aug 05 2021 |
3170 |
364.18 |
| Jul 29 2021 |
5282 |
461.29 |
| Jul 29 2021 |
2104 |
364.18 |
| Jul 29 2021 |
3116 |
364.18 |
| Jul 22 2021 |
2904 |
449.98 |
| Jul 22 2021 |
1961 |
364.18 |
| Jul 22 2021 |
2946 |
364.18 |
| Jul 15 2021 |
2491 |
426.87 |
| Jul 15 2021 |
1909 |
364.18 |
| Jul 15 2021 |
2899 |
364.18 |
| Jul 08 2021 |
2490 |
426.87 |
| Jul 08 2021 |
1894 |
364.18 |
| Jul 08 2021 |
2871 |
364.18 |
| Jul 01 2021 |
2535 |
426.87 |
| Jul 01 2021 |
1843 |
364.18 |
| Jul 01 2021 |
2824 |
364.18 |
| Jun 24 2021 |
2513 |
426.87 |
| Jun 24 2021 |
1812 |
364.18 |
| Jun 24 2021 |
2790 |
364.18 |
| Jun 17 2021 |
2493 |
426.87 |
| Jun 17 2021 |
1930 |
373.33 |
| Jun 17 2021 |
4551 |
402.15 |
| Jun 10 2021 |
2460 |
426.87 |
| Jun 10 2021 |
1800 |
373.33 |
| Jun 10 2021 |
4377 |
402.15 |
| Jun 03 2021 |
4214 |
400.54 |
| May 27 2021 |
2324 |
426.87 |
| May 27 2021 |
2646 |
373.75 |
| May 27 2021 |
5129 |
400.54 |
| May 07 2021 |
6799 |
400.54 |
| Feb 26 2021 |
2506 |
468.42 |
| Feb 26 2021 |
4231 |
468.42 |
| Feb 19 2021 |
3137 |
468.42 |
| Feb 19 2021 |
4750 |
468.42 |
| Feb 12 2021 |
3427 |
468.42 |
| Feb 12 2021 |
5080 |
468.42 |
| Feb 05 2021 |
3627 |
468.42 |
| Feb 05 2021 |
5390 |
468.42 |
| Jan 29 2021 |
3744 |
468.42 |
| Jan 29 2021 |
5546 |
468.42 |
| Jan 22 2021 |
3865 |
468.42 |
| Jan 22 2021 |
5680 |
468.42 |
| Jan 15 2021 |
3865 |
468.42 |
| Jan 15 2021 |
5789 |
468.42 |
| Jan 08 2021 |
3865 |
468.42 |
| Jan 08 2021 |
5769 |
468.42 |
| Jan 01 2021 |
3865 |
468.42 |
| Jan 01 2021 |
5729 |
468.42 |
| Dec 25 2020 |
3865 |
468.42 |
| Dec 25 2020 |
5729 |
468.42 |
| Dec 18 2020 |
3865 |
468.42 |
| Dec 18 2020 |
5729 |
468.42 |
| Dec 11 2020 |
3865 |
468.42 |
| Dec 11 2020 |
5716 |
468.42 |
| Dec 04 2020 |
3865 |
468.42 |
| Dec 04 2020 |
5686 |
468.42 |
| Nov 27 2020 |
3865 |
468.42 |
| Nov 27 2020 |
5686 |
468.42 |
| Nov 20 2020 |
3865 |
468.42 |
| Nov 20 2020 |
5686 |
468.42 |
| Nov 13 2020 |
3865 |
468.42 |
| Nov 13 2020 |
5686 |
468.42 |
| Nov 06 2020 |
3865 |
468.42 |
| Nov 06 2020 |
5771 |
468.42 |
| Oct 30 2020 |
3857 |
468.42 |
| Oct 30 2020 |
5714 |
468.42 |
| Oct 23 2020 |
3724 |
468.42 |
| Oct 23 2020 |
5662 |
468.42 |
| Oct 16 2020 |
3758 |
468.42 |
| Oct 16 2020 |
5666 |
468.42 |
| Oct 09 2020 |
3750 |
468.42 |
| Oct 09 2020 |
5634 |
468.42 |
| Oct 02 2020 |
3646 |
468.42 |
| Oct 02 2020 |
5352 |
468.42 |
| Sep 25 2020 |
3604 |
468.42 |
| Sep 25 2020 |
5402 |
468.42 |
| Sep 18 2020 |
3622 |
468.42 |
| Sep 18 2020 |
5427 |
468.42 |
| Sep 11 2020 |
3478 |
468.42 |
| Sep 11 2020 |
5191 |
468.42 |
| Sep 04 2020 |
3931 |
468.42 |
| Sep 04 2020 |
5798 |
468.42 |
| Aug 28 2020 |
4242 |
468.42 |
| Aug 28 2020 |
4048 |
468.57 |
| Aug 28 2020 |
6228 |
468.49 |
| Aug 21 2020 |
4358 |
468.57 |
| Aug 21 2020 |
4522 |
468.42 |
| Aug 21 2020 |
6728 |
468.49 |
| Aug 14 2020 |
4527 |
468.57 |
| Aug 14 2020 |
4642 |
468.42 |
| Aug 14 2020 |
6986 |
468.49 |
| Aug 07 2020 |
5020 |
468.42 |
| Aug 07 2020 |
4901 |
468.57 |
| Aug 07 2020 |
7518 |
468.49 |
| Jul 31 2020 |
5310 |
468.57 |
| Jul 31 2020 |
5345 |
468.42 |
| Jul 31 2020 |
7998 |
468.49 |
| Jul 24 2020 |
4217 |
438.05 |
| Jul 24 2020 |
4537 |
447.89 |
| Jul 24 2020 |
6576 |
442.97 |
| Jul 17 2020 |
4897 |
443.27 |
| Jul 17 2020 |
3365 |
420.05 |
| Jul 17 2020 |
4377 |
410.98 |
| Jul 10 2020 |
3491 |
420.05 |
| Jul 10 2020 |
5272 |
443.27 |
| Jul 10 2020 |
4612 |
410.98 |
| Jul 03 2020 |
5338 |
443.27 |
| Jul 03 2020 |
3575 |
420.05 |
| Jul 03 2020 |
4634 |
410.98 |
| Jun 26 2020 |
1869 |
376.55 |
| Jun 26 2020 |
3778 |
420.05 |
| Jun 26 2020 |
2892 |
383.33 |
| Jun 19 2020 |
1828 |
373.75 |
| Jun 19 2020 |
3885 |
420.05 |
| Jun 19 2020 |
3069 |
383.33 |
| Jun 12 2020 |
1900 |
373.75 |
| Jun 12 2020 |
4034 |
420.05 |
| Jun 12 2020 |
3177 |
383.33 |
| Jun 05 2020 |
1992 |
373.75 |
| Jun 05 2020 |
4112 |
420.05 |
| Jun 05 2020 |
3292 |
383.33 |
| May 29 2020 |
2059 |
373.75 |
| May 29 2020 |
4260 |
420.05 |
| May 29 2020 |
3406 |
383.33 |
| May 22 2020 |
4437 |
420.05 |
| May 22 2020 |
2150 |
373.75 |
| May 22 2020 |
3556 |
383.33 |
| May 15 2020 |
2198 |
373.75 |
| May 15 2020 |
4638 |
420.05 |
| May 15 2020 |
3716 |
383.33 |
| May 08 2020 |
2235 |
373.75 |
| May 08 2020 |
4742 |
420.05 |
| May 08 2020 |
3795 |
383.33 |
| May 01 2020 |
5035 |
420.05 |
| May 01 2020 |
2378 |
373.75 |
| May 01 2020 |
4082 |
383.33 |
| Apr 24 2020 |
2445 |
373.75 |
| Apr 24 2020 |
5849 |
427.64 |
| Apr 24 2020 |
4309 |
383.33 |
| Apr 17 2020 |
6079 |
427.64 |
| Apr 17 2020 |
2458 |
373.75 |
| Apr 17 2020 |
4437 |
383.33 |
| Apr 10 2020 |
6271 |
427.64 |
| Apr 10 2020 |
2505 |
373.75 |
| Apr 10 2020 |
4529 |
383.33 |
| Apr 03 2020 |
2582 |
373.75 |
| Apr 03 2020 |
6532 |
427.64 |
| Apr 03 2020 |
4689 |
383.33 |
| Mar 27 2020 |
2641 |
373.75 |
| Mar 27 2020 |
6807 |
427.64 |
| Mar 27 2020 |
4863 |
383.33 |
| Mar 20 2020 |
2687 |
373.75 |
| Mar 20 2020 |
6922 |
427.64 |
| Mar 20 2020 |
4950 |
383.33 |
| Mar 13 2020 |
7075 |
427.64 |
| Mar 13 2020 |
2696 |
373.75 |
| Mar 13 2020 |
5021 |
383.33 |
| Mar 06 2020 |
2728 |
373.75 |
| Mar 06 2020 |
7203 |
427.64 |
| Mar 06 2020 |
5060 |
383.33 |
| Feb 28 2020 |
2716 |
373.75 |
| Feb 28 2020 |
7633 |
431.09 |
| Feb 28 2020 |
4438 |
376.46 |
| Feb 21 2020 |
7500 |
431.09 |
| Feb 21 2020 |
2683 |
373.75 |
| Feb 21 2020 |
4367 |
376.46 |
| Feb 14 2020 |
2693 |
373.75 |
| Feb 14 2020 |
7529 |
431.09 |
| Feb 14 2020 |
4380 |
376.46 |
| Feb 07 2020 |
2686 |
373.75 |
| Feb 07 2020 |
7514 |
431.09 |
| Feb 07 2020 |
4382 |
376.46 |
| Jan 31 2020 |
2691 |
373.75 |
| Jan 31 2020 |
7558 |
431.09 |
| Jan 31 2020 |
4394 |
376.46 |
| Jan 24 2020 |
7542 |
431.09 |
| Jan 24 2020 |
2697 |
373.75 |
| Jan 24 2020 |
4399 |
376.46 |
| Jan 17 2020 |
2681 |
373.75 |
| Jan 17 2020 |
7545 |
431.09 |
| Jan 17 2020 |
4386 |
376.46 |
| Jan 10 2020 |
2681 |
373.75 |
| Jan 10 2020 |
7545 |
431.09 |
| Jan 10 2020 |
4387 |
376.46 |
| Jan 03 2020 |
2685 |
373.75 |
| Jan 03 2020 |
7547 |
431.09 |
| Jan 03 2020 |
4388 |
376.46 |
| Dec 27 2019 |
2686 |
373.75 |
| Dec 27 2019 |
7547 |
431.09 |
| Dec 27 2019 |
4389 |
376.46 |
| Dec 20 2019 |
2686 |
373.75 |
| Dec 20 2019 |
7547 |
431.09 |
| Dec 20 2019 |
4389 |
376.46 |
| Dec 13 2019 |
2686 |
373.75 |
| Dec 13 2019 |
7547 |
431.09 |
| Dec 13 2019 |
4389 |
376.46 |
| Dec 06 2019 |
7547 |
431.09 |
| Dec 06 2019 |
2686 |
373.75 |
| Dec 06 2019 |
4388 |
376.46 |
| Nov 29 2019 |
2693 |
373.75 |
| Nov 29 2019 |
7547 |
431.09 |
| Nov 29 2019 |
4398 |
376.46 |
| Nov 22 2019 |
2693 |
373.75 |
| Nov 22 2019 |
7547 |
431.09 |
| Nov 22 2019 |
4398 |
376.46 |
| Nov 15 2019 |
7547 |
431.09 |
| Nov 15 2019 |
2693 |
373.75 |
| Nov 15 2019 |
4399 |
376.46 |
| Nov 08 2019 |
2693 |
373.75 |
| Nov 08 2019 |
7530 |
431.09 |
| Nov 08 2019 |
4384 |
376.46 |
| Nov 01 2019 |
7375 |
431.09 |
| Nov 01 2019 |
2692 |
373.75 |
| Nov 01 2019 |
4316 |
376.46 |
| Oct 25 2019 |
7375 |
431.09 |
| Oct 25 2019 |
2696 |
373.75 |
| Oct 25 2019 |
4320 |
376.46 |
| Oct 18 2019 |
2696 |
373.75 |
| Oct 18 2019 |
7398 |
431.09 |
| Oct 18 2019 |
4323 |
376.46 |
| Oct 11 2019 |
2694 |
373.75 |
| Oct 11 2019 |
7386 |
431.09 |
| Oct 11 2019 |
4322 |
376.46 |
| Oct 04 2019 |
2696 |
373.75 |
| Oct 04 2019 |
7379 |
431.09 |
| Oct 04 2019 |
4330 |
376.46 |
| Sep 27 2019 |
7380 |
431.09 |
| Sep 27 2019 |
2689 |
373.75 |
| Sep 27 2019 |
4366 |
376.46 |
| Sep 20 2019 |
2694 |
373.75 |
| Sep 20 2019 |
7371 |
431.09 |
| Sep 20 2019 |
4370 |
376.46 |
| Sep 13 2019 |
2693 |
373.75 |
| Sep 13 2019 |
7416 |
431.09 |
| Sep 13 2019 |
4373 |
376.46 |
| Sep 06 2019 |
7570 |
431.09 |
| Sep 06 2019 |
2693 |
373.75 |
| Sep 06 2019 |
4437 |
376.46 |
| Aug 30 2019 |
2727 |
373.75 |
| Aug 30 2019 |
7628 |
431.09 |
| Aug 30 2019 |
4058 |
371.79 |
| Aug 23 2019 |
2757 |
373.75 |
| Aug 23 2019 |
7721 |
431.09 |
| Aug 23 2019 |
4086 |
371.79 |
| Aug 16 2019 |
2817 |
373.75 |
| Aug 16 2019 |
7711 |
431.09 |
| Aug 16 2019 |
4112 |
371.79 |
| Aug 09 2019 |
7729 |
431.09 |
| Aug 09 2019 |
2831 |
373.75 |
| Aug 09 2019 |
4132 |
371.79 |
| Aug 02 2019 |
2871 |
373.75 |
| Aug 02 2019 |
7807 |
431.09 |
| Aug 02 2019 |
4167 |
371.79 |
| Jul 26 2019 |
2928 |
373.75 |
| Jul 26 2019 |
6845 |
421.25 |
| Jul 26 2019 |
4228 |
371.79 |
| Jul 19 2019 |
2924 |
373.75 |
| Jul 19 2019 |
10042 |
451.88 |
| Jul 19 2019 |
4433 |
373.75 |
| Jul 12 2019 |
3078 |
373.75 |
| Jul 12 2019 |
10050 |
451.88 |
| Jul 12 2019 |
4551 |
373.75 |
| Jul 05 2019 |
3244 |
373.75 |
| Jul 05 2019 |
10239 |
451.88 |
| Jul 05 2019 |
4741 |
373.75 |
| Jun 28 2019 |
5926 |
408.38 |
| Jun 28 2019 |
10310 |
451.88 |
| Jun 28 2019 |
8759 |
408.38 |
| Jun 21 2019 |
10296 |
451.88 |
| Jun 21 2019 |
9400 |
444.03 |
| Jun 21 2019 |
13572 |
444.03 |
| Jun 14 2019 |
7038 |
419.25 |
| Jun 14 2019 |
10295 |
451.88 |
| Jun 14 2019 |
11040 |
425.58 |
| Jun 07 2019 |
7184 |
419.25 |
| Jun 07 2019 |
10373 |
451.88 |
| Jun 07 2019 |
11175 |
425.58 |
| May 31 2019 |
10326 |
451.88 |
| May 31 2019 |
3222 |
370.87 |
| May 31 2019 |
9919 |
416.21 |
| May 24 2019 |
3268 |
370.87 |
| May 24 2019 |
10316 |
451.88 |
| May 24 2019 |
5382 |
378.68 |
| May 17 2019 |
10383 |
451.88 |
| May 17 2019 |
3304 |
370.87 |
| May 17 2019 |
5442 |
378.68 |
| May 10 2019 |
10469 |
451.88 |
| May 10 2019 |
3298 |
370.87 |
| May 10 2019 |
5374 |
378.68 |
| May 03 2019 |
3286 |
370.87 |
| May 03 2019 |
10503 |
451.88 |
| May 03 2019 |
5429 |
378.68 |
| Apr 26 2019 |
3317 |
370.87 |
| Apr 26 2019 |
10366 |
449.84 |
| Apr 26 2019 |
4686 |
370.87 |
| Apr 19 2019 |
3398 |
370.87 |
| Apr 19 2019 |
10301 |
449.84 |
| Apr 19 2019 |
4660 |
370.87 |
| Apr 18 2019 |
10310 |
449.84 |
| Apr 18 2019 |
3402 |
370.87 |
| Apr 12 2019 |
3472 |
370.87 |
| Apr 12 2019 |
10324 |
449.84 |
| Apr 12 2019 |
4685 |
370.87 |
| Apr 05 2019 |
3391 |
370.87 |
| Apr 05 2019 |
9919 |
449.84 |
| Apr 05 2019 |
4549 |
370.87 |
| Mar 29 2019 |
3342 |
370.87 |
| Mar 29 2019 |
9862 |
449.84 |
| Mar 29 2019 |
4531 |
370.87 |
| Mar 22 2019 |
9731 |
449.84 |
| Mar 22 2019 |
3342 |
370.87 |
| Mar 22 2019 |
4517 |
370.87 |
| Mar 15 2019 |
3324 |
370.87 |
| Mar 15 2019 |
8103 |
431.91 |
| Mar 15 2019 |
4560 |
370.87 |
| Mar 08 2019 |
3299 |
370.87 |
| Mar 08 2019 |
7946 |
431.91 |
| Mar 08 2019 |
4481 |
370.87 |
| Mar 01 2019 |
3306 |
370.87 |
| Mar 01 2019 |
8021 |
431.91 |
| Mar 01 2019 |
4509 |
370.87 |
| Feb 22 2019 |
8035 |
431.91 |
| Feb 22 2019 |
3315 |
370.87 |
| Feb 22 2019 |
4527 |
370.87 |
| Feb 15 2019 |
3306 |
370.87 |
| Feb 15 2019 |
8058 |
431.91 |
| Feb 15 2019 |
4532 |
370.87 |
| Feb 08 2019 |
3303 |
370.87 |
| Feb 08 2019 |
8013 |
431.91 |
| Feb 08 2019 |
4519 |
370.87 |
| Feb 01 2019 |
3316 |
370.87 |
| Feb 01 2019 |
8012 |
431.91 |
| Feb 01 2019 |
4529 |
370.87 |
| Jan 25 2019 |
3317 |
370.87 |
| Jan 25 2019 |
8015 |
431.91 |
| Jan 25 2019 |
4543 |
370.87 |
| Jan 18 2019 |
3331 |
370.87 |
| Jan 18 2019 |
8055 |
431.91 |
| Jan 18 2019 |
4557 |
370.87 |
| Jan 11 2019 |
3334 |
370.87 |
| Jan 11 2019 |
8055 |
431.91 |
| Jan 11 2019 |
4554 |
370.87 |
| Jan 04 2019 |
8056 |
431.91 |
| Jan 04 2019 |
3342 |
370.87 |
| Jan 04 2019 |
4564 |
370.87 |
| Dec 28 2018 |
3342 |
370.87 |
| Dec 28 2018 |
8056 |
431.91 |
| Dec 28 2018 |
4564 |
370.87 |
| Dec 21 2018 |
3342 |
370.87 |
| Dec 21 2018 |
8056 |
431.91 |
| Dec 21 2018 |
4564 |
370.87 |
| Dec 14 2018 |
8056 |
431.91 |
| Dec 14 2018 |
3342 |
370.87 |
| Dec 14 2018 |
4564 |
370.87 |
| Dec 07 2018 |
3338 |
370.87 |
| Dec 07 2018 |
8056 |
431.91 |
| Dec 07 2018 |
4560 |
370.87 |
| Nov 30 2018 |
8056 |
431.91 |
| Nov 30 2018 |
3338 |
370.87 |
| Nov 30 2018 |
4560 |
370.87 |
| Nov 23 2018 |
8056 |
431.91 |
| Nov 23 2018 |
3338 |
370.87 |
| Nov 23 2018 |
4560 |
370.87 |
| Nov 16 2018 |
3338 |
370.87 |
| Nov 16 2018 |
8056 |
431.91 |
| Nov 16 2018 |
4560 |
370.87 |
| Nov 09 2018 |
3338 |
370.87 |
| Nov 09 2018 |
8057 |
431.91 |
| Nov 09 2018 |
4560 |
370.87 |
| Nov 02 2018 |
3338 |
370.87 |
| Nov 02 2018 |
8057 |
431.91 |
| Nov 02 2018 |
4550 |
370.87 |
| Oct 26 2018 |
8056 |
431.91 |
| Oct 26 2018 |
3338 |
370.87 |
| Oct 26 2018 |
4551 |
370.87 |
| Oct 19 2018 |
3338 |
370.87 |
| Oct 19 2018 |
8079 |
431.91 |
| Oct 19 2018 |
4556 |
370.87 |
| Oct 12 2018 |
3328 |
370.87 |
| Oct 12 2018 |
8041 |
431.91 |
| Oct 12 2018 |
4544 |
370.87 |
| Oct 05 2018 |
8054 |
431.91 |
| Oct 05 2018 |
3325 |
370.87 |
| Oct 05 2018 |
4577 |
370.87 |
| Sep 28 2018 |
3328 |
370.87 |
| Sep 28 2018 |
7874 |
431.91 |
| Sep 28 2018 |
4504 |
370.87 |
| Sep 21 2018 |
3318 |
370.87 |
| Sep 21 2018 |
7844 |
431.91 |
| Sep 21 2018 |
4499 |
370.87 |
| Sep 14 2018 |
3340 |
370.87 |
| Sep 14 2018 |
7864 |
431.91 |
| Sep 14 2018 |
4516 |
370.87 |
| Sep 07 2018 |
8001 |
431.91 |
| Sep 07 2018 |
3384 |
370.87 |
| Sep 07 2018 |
4583 |
370.87 |
| Aug 31 2018 |
8020 |
431.91 |
| Aug 31 2018 |
3982 |
378.78 |
| Aug 31 2018 |
5437 |
379.8 |
| Aug 24 2018 |
8026 |
431.91 |
| Aug 24 2018 |
3946 |
378.78 |
| Aug 24 2018 |
5447 |
379.8 |
| Aug 17 2018 |
3974 |
378.78 |
| Aug 17 2018 |
8017 |
431.91 |
| Aug 17 2018 |
5471 |
379.8 |
| Aug 10 2018 |
3979 |
378.78 |
| Aug 10 2018 |
4985 |
396.83 |
| Aug 10 2018 |
5441 |
378.78 |
| Aug 03 2018 |
4039 |
378.78 |
| Aug 03 2018 |
5088 |
396.83 |
| Aug 03 2018 |
5535 |
378.78 |
| Jul 27 2018 |
4031 |
378.78 |
| Jul 27 2018 |
13549 |
488.91 |
| Jul 27 2018 |
5547 |
378.78 |
| Jul 20 2018 |
4121 |
378.78 |
| Jul 20 2018 |
13511 |
488.91 |
| Jul 20 2018 |
5650 |
378.78 |
| Jul 13 2018 |
13724 |
488.91 |
| Jul 13 2018 |
4252 |
382.64 |
| Jul 13 2018 |
5940 |
382.64 |
| Jul 06 2018 |
4133 |
382.64 |
| Jul 06 2018 |
13564 |
488.91 |
| Jul 06 2018 |
5700 |
382.64 |
| Jun 29 2018 |
13587 |
488.91 |
| Jun 29 2018 |
4779 |
389.89 |
| Jun 29 2018 |
6464 |
389.89 |
| Jun 22 2018 |
4952 |
389.89 |
| Jun 22 2018 |
13843 |
488.91 |
| Jun 22 2018 |
6651 |
389.89 |
| Jun 15 2018 |
11023 |
457.12 |
| Jun 15 2018 |
4969 |
389.89 |
| Jun 15 2018 |
6671 |
389.89 |
| Jun 08 2018 |
4428 |
382.79 |
| Jun 08 2018 |
11077 |
457.12 |
| Jun 08 2018 |
6014 |
382.79 |
| Jun 01 2018 |
11441 |
457.12 |
| Jun 01 2018 |
5514 |
394.65 |
| Jun 01 2018 |
7562 |
394.55 |
| May 25 2018 |
5603 |
394.65 |
| May 25 2018 |
11484 |
457.12 |
| May 25 2018 |
7673 |
394.55 |
| May 18 2018 |
11577 |
457.12 |
| May 18 2018 |
5621 |
394.65 |
| May 18 2018 |
7672 |
394.55 |
| May 11 2018 |
5561 |
394.65 |
| May 11 2018 |
11613 |
457.12 |
| May 11 2018 |
7723 |
394.55 |
| May 04 2018 |
5712 |
394.65 |
| May 04 2018 |
10863 |
447.77 |
| May 04 2018 |
5359 |
431.13 |
| May 04 2018 |
7653 |
392.85 |
| Apr 27 2018 |
5444 |
431.13 |
| Apr 27 2018 |
5713 |
394.65 |
| Apr 27 2018 |
10811 |
447.77 |
| Apr 27 2018 |
7667 |
392.85 |
| Apr 20 2018 |
5763 |
394.65 |
| Apr 20 2018 |
5403 |
431.13 |
| Apr 20 2018 |
10280 |
442.79 |
| Apr 20 2018 |
7678 |
392.85 |
| Apr 13 2018 |
5776 |
394.65 |
| Apr 13 2018 |
10194 |
442.79 |
| Apr 13 2018 |
5298 |
431.13 |
| Apr 13 2018 |
7681 |
392.85 |
| Apr 06 2018 |
5770 |
394.65 |
| Apr 06 2018 |
5309 |
431.13 |
| Apr 06 2018 |
10409 |
442.79 |
| Apr 06 2018 |
7734 |
392.85 |
| Mar 30 2018 |
4152 |
405.94 |
| Mar 30 2018 |
5837 |
394.65 |
| Mar 30 2018 |
8851 |
425.96 |
| Mar 30 2018 |
7882 |
392.85 |
| Mar 23 2018 |
4137 |
405.94 |
| Mar 23 2018 |
7005 |
406.58 |
| Mar 23 2018 |
5855 |
394.65 |
| Mar 23 2018 |
7964 |
392.85 |
| Mar 16 2018 |
6963 |
406.58 |
| Mar 16 2018 |
4095 |
405.94 |
| Mar 16 2018 |
5866 |
394.65 |
| Mar 16 2018 |
7954 |
392.85 |
| Mar 09 2018 |
4056 |
405.94 |
| Mar 09 2018 |
5803 |
394.65 |
| Mar 09 2018 |
6973 |
406.58 |
| Mar 09 2018 |
7948 |
392.85 |
| Mar 02 2018 |
4157 |
405.94 |
| Mar 02 2018 |
5837 |
394.65 |
| Mar 02 2018 |
6571 |
401.64 |
| Mar 02 2018 |
8114 |
392.85 |
| Feb 23 2018 |
6632 |
401.64 |
| Feb 23 2018 |
4233 |
405.94 |
| Feb 23 2018 |
5893 |
394.65 |
| Feb 23 2018 |
8178 |
392.85 |
| Feb 16 2018 |
4154 |
405.94 |
| Feb 16 2018 |
5900 |
394.65 |
| Feb 16 2018 |
6651 |
401.64 |
| Feb 16 2018 |
8203 |
392.85 |
| Feb 09 2018 |
5921 |
394.65 |
| Feb 09 2018 |
4217 |
405.94 |
| Feb 09 2018 |
6617 |
401.64 |
| Feb 09 2018 |
8177 |
392.85 |
| Feb 02 2018 |
4232 |
405.94 |
| Feb 02 2018 |
5913 |
394.65 |
| Feb 02 2018 |
6603 |
401.64 |
| Feb 02 2018 |
8161 |
392.85 |
| Jan 26 2018 |
4232 |
405.94 |
| Jan 26 2018 |
5931 |
394.65 |
| Jan 26 2018 |
6623 |
401.64 |
| Jan 26 2018 |
8179 |
392.85 |
| Jan 19 2018 |
5931 |
394.65 |
| Jan 19 2018 |
4232 |
405.94 |
| Jan 19 2018 |
6634 |
401.64 |
| Jan 19 2018 |
8181 |
392.85 |
| Jan 12 2018 |
4217 |
405.94 |
| Jan 12 2018 |
5931 |
394.65 |
| Jan 12 2018 |
6642 |
401.64 |
| Jan 12 2018 |
8178 |
392.85 |
| Jan 05 2018 |
6642 |
401.64 |
| Jan 05 2018 |
5942 |
394.65 |
| Jan 05 2018 |
4217 |
405.94 |
| Jan 05 2018 |
8188 |
392.85 |
| Dec 29 2017 |
5942 |
394.65 |
| Dec 29 2017 |
4230 |
405.94 |
| Dec 29 2017 |
6642 |
401.64 |
| Dec 29 2017 |
8189 |
392.85 |
| Dec 22 2017 |
5943 |
394.65 |
| Dec 22 2017 |
4230 |
405.94 |
| Dec 22 2017 |
6642 |
401.64 |
| Dec 22 2017 |
8190 |
392.85 |
| Dec 15 2017 |
6642 |
401.64 |
| Dec 15 2017 |
5942 |
394.65 |
| Dec 15 2017 |
4230 |
405.94 |
| Dec 15 2017 |
8189 |
392.85 |
| Dec 08 2017 |
6642 |
401.64 |
| Dec 08 2017 |
5942 |
394.65 |
| Dec 08 2017 |
4230 |
405.94 |
| Dec 08 2017 |
8189 |
392.85 |
| Dec 01 2017 |
5942 |
394.65 |
| Dec 01 2017 |
4230 |
405.94 |
| Dec 01 2017 |
6642 |
401.64 |
| Dec 01 2017 |
8189 |
392.85 |
| Nov 24 2017 |
6642 |
401.64 |
| Nov 24 2017 |
4230 |
405.94 |
| Nov 24 2017 |
5942 |
394.65 |
| Nov 24 2017 |
8189 |
392.85 |
| Nov 17 2017 |
6642 |
401.64 |
| Nov 17 2017 |
4230 |
405.94 |
| Nov 17 2017 |
5942 |
394.65 |
| Nov 17 2017 |
8189 |
392.85 |
| Nov 10 2017 |
4230 |
405.94 |
| Nov 10 2017 |
5942 |
394.65 |
| Nov 10 2017 |
6645 |
401.64 |
| Nov 10 2017 |
8194 |
392.85 |
| Nov 03 2017 |
5942 |
394.65 |
| Nov 03 2017 |
4230 |
405.94 |
| Nov 03 2017 |
6645 |
401.64 |
| Nov 03 2017 |
8194 |
392.85 |
| Oct 27 2017 |
6701 |
401.64 |
| Oct 27 2017 |
5942 |
394.65 |
| Oct 27 2017 |
4230 |
405.94 |
| Oct 27 2017 |
8236 |
392.85 |
| Oct 20 2017 |
4221 |
405.94 |
| Oct 20 2017 |
5956 |
394.65 |
| Oct 20 2017 |
6650 |
401.64 |
| Oct 20 2017 |
8214 |
392.85 |
| Oct 13 2017 |
5956 |
394.65 |
| Oct 13 2017 |
4230 |
405.94 |
| Oct 13 2017 |
6676 |
401.64 |
| Oct 13 2017 |
8228 |
392.85 |
| Oct 06 2017 |
4230 |
405.94 |
| Oct 06 2017 |
5953 |
394.65 |
| Oct 06 2017 |
6680 |
401.64 |
| Oct 06 2017 |
8228 |
392.85 |
| Sep 29 2017 |
6679 |
401.64 |
| Sep 29 2017 |
5957 |
394.65 |
| Sep 29 2017 |
4235 |
405.94 |
| Sep 29 2017 |
8164 |
392.85 |
| Sep 22 2017 |
5956 |
394.65 |
| Sep 22 2017 |
4231 |
405.94 |
| Sep 22 2017 |
6771 |
401.64 |
| Sep 22 2017 |
8243 |
392.85 |
| Sep 15 2017 |
6010 |
394.65 |
| Sep 15 2017 |
4177 |
405.94 |
| Sep 15 2017 |
6795 |
401.64 |
| Sep 15 2017 |
8312 |
392.85 |
| Sep 08 2017 |
6753 |
401.64 |
| Sep 08 2017 |
7076 |
406.1 |
| Sep 08 2017 |
4067 |
405.94 |
| Sep 08 2017 |
9230 |
399.43 |
| Sep 01 2017 |
7761 |
412.05 |
| Sep 01 2017 |
4127 |
405.94 |
| Sep 01 2017 |
6748 |
401.64 |
| Sep 01 2017 |
11564 |
417.18 |
| Aug 25 2017 |
4096 |
405.94 |
| Aug 25 2017 |
7770 |
412.05 |
| Aug 25 2017 |
7127 |
401.64 |
| Aug 25 2017 |
11894 |
417.18 |
| Aug 18 2017 |
4288 |
405.94 |
| Aug 18 2017 |
7828 |
412.05 |
| Aug 18 2017 |
7162 |
401.64 |
| Aug 18 2017 |
12001 |
417.18 |
| Aug 11 2017 |
7805 |
412.05 |
| Aug 11 2017 |
4248 |
405.94 |
| Aug 11 2017 |
7197 |
401.64 |
| Aug 11 2017 |
12042 |
417.18 |
| Aug 04 2017 |
7915 |
412.05 |
| Aug 04 2017 |
4334 |
405.94 |
| Aug 04 2017 |
7252 |
401.64 |
| Aug 04 2017 |
12213 |
417.18 |
| Jul 28 2017 |
4359 |
405.94 |
| Jul 28 2017 |
7962 |
412.05 |
| Jul 28 2017 |
7313 |
401.64 |
| Jul 28 2017 |
11333 |
410.06 |
| Jul 21 2017 |
7422 |
401.64 |
| Jul 21 2017 |
4397 |
405.94 |
| Jul 21 2017 |
8046 |
412.05 |
| Jul 21 2017 |
11461 |
410.06 |
| Jul 14 2017 |
4460 |
405.94 |
| Jul 14 2017 |
6719 |
397.79 |
| Jul 14 2017 |
7464 |
401.64 |
| Jul 14 2017 |
11555 |
410.32 |
| Jul 07 2017 |
6766 |
397.79 |
| Jul 07 2017 |
4512 |
405.94 |
| Jul 07 2017 |
7507 |
401.64 |
| Jul 07 2017 |
11573 |
410.32 |
| Jun 30 2017 |
7537 |
401.64 |
| Jun 30 2017 |
6812 |
397.79 |
| Jun 30 2017 |
4488 |
405.94 |
| Jun 30 2017 |
11636 |
410.32 |
| Jun 23 2017 |
7685 |
401.64 |
| Jun 23 2017 |
7791 |
397.79 |
| Jun 23 2017 |
4544 |
405.94 |
| Jun 23 2017 |
11734 |
410.32 |
| Jun 16 2017 |
7878 |
397.79 |
| Jun 16 2017 |
4500 |
405.94 |
| Jun 16 2017 |
8266 |
407.5 |
| Jun 16 2017 |
10772 |
403.29 |
| Jun 09 2017 |
8163 |
407.5 |
| Jun 09 2017 |
4543 |
405.94 |
| Jun 09 2017 |
7922 |
397.79 |
| Jun 09 2017 |
10688 |
403.29 |
| Jun 02 2017 |
8448 |
407.5 |
| Jun 02 2017 |
4558 |
405.94 |
| Jun 02 2017 |
6997 |
387.58 |
| Jun 02 2017 |
9069 |
388.99 |
| May 26 2017 |
4518 |
405.94 |
| May 26 2017 |
6694 |
383.61 |
| May 26 2017 |
8480 |
407.5 |
| May 26 2017 |
9088 |
388.99 |
| May 19 2017 |
4686 |
405.94 |
| May 19 2017 |
6718 |
383.61 |
| May 19 2017 |
8665 |
407.5 |
| May 19 2017 |
9066 |
387.91 |
| May 12 2017 |
8694 |
407.5 |
| May 12 2017 |
6130 |
375.3 |
| May 12 2017 |
4742 |
405.94 |
| May 12 2017 |
9162 |
387.91 |
| May 05 2017 |
3860 |
380.76 |
| May 05 2017 |
6169 |
375.3 |
| May 05 2017 |
8388 |
404.45 |
| May 05 2017 |
9220 |
387.91 |
| Apr 28 2017 |
6050 |
375.3 |
| Apr 28 2017 |
3868 |
380.76 |
| Apr 28 2017 |
8368 |
404.45 |
| Apr 28 2017 |
9141 |
387.91 |
| Apr 21 2017 |
6193 |
375.3 |
| Apr 21 2017 |
3941 |
381.07 |
| Apr 21 2017 |
7014 |
389.81 |
| Apr 21 2017 |
8845 |
384.94 |
| Apr 14 2017 |
6718 |
386.08 |
| Apr 14 2017 |
4068 |
381.07 |
| Apr 14 2017 |
6224 |
375.3 |
| Apr 14 2017 |
8885 |
384.94 |
| Apr 07 2017 |
6298 |
375.3 |
| Apr 07 2017 |
4083 |
381.38 |
| Apr 07 2017 |
5810 |
377.29 |
| Apr 07 2017 |
7456 |
373.68 |
| Mar 31 2017 |
4195 |
381.38 |
| Mar 31 2017 |
7346 |
384.56 |
| Mar 31 2017 |
5930 |
377.87 |
| Mar 31 2017 |
7596 |
373.53 |
| Mar 24 2017 |
4987 |
367.74 |
| Mar 24 2017 |
4101 |
381.38 |
| Mar 24 2017 |
7280 |
384.56 |
| Mar 24 2017 |
7103 |
369.66 |
| Mar 17 2017 |
4139 |
381.38 |
| Mar 17 2017 |
6409 |
374.07 |
| Mar 17 2017 |
5058 |
367.74 |
| Mar 17 2017 |
7143 |
369.66 |
| Mar 10 2017 |
6473 |
374.07 |
| Mar 10 2017 |
4115 |
381.38 |
| Mar 10 2017 |
5087 |
367.74 |
| Mar 10 2017 |
7190 |
369.66 |
| Mar 03 2017 |
6431 |
374.07 |
| Mar 03 2017 |
4100 |
381.38 |
| Mar 03 2017 |
5097 |
367.74 |
| Mar 03 2017 |
7198 |
369.66 |
| Feb 24 2017 |
4159 |
381.38 |
| Feb 24 2017 |
6404 |
374.07 |
| Feb 24 2017 |
5138 |
367.74 |
| Feb 24 2017 |
7222 |
369.66 |
| Feb 17 2017 |
4084 |
381.38 |
| Feb 17 2017 |
6252 |
374.07 |
| Feb 17 2017 |
5169 |
367.74 |
| Feb 17 2017 |
7283 |
369.66 |
| Feb 10 2017 |
6273 |
374.07 |
| Feb 10 2017 |
4133 |
381.38 |
| Feb 10 2017 |
5210 |
367.74 |
| Feb 10 2017 |
7310 |
369.66 |
| Feb 03 2017 |
5222 |
367.74 |
| Feb 03 2017 |
6287 |
374.07 |
| Feb 03 2017 |
4124 |
381.38 |
| Feb 03 2017 |
7334 |
369.66 |
| Jan 27 2017 |
4122 |
381.38 |
| Jan 27 2017 |
6294 |
374.07 |
| Jan 27 2017 |
5212 |
367.74 |
| Jan 27 2017 |
7329 |
369.66 |
| Jan 20 2017 |
4121 |
381.38 |
| Jan 20 2017 |
6302 |
374.07 |
| Jan 20 2017 |
5215 |
367.74 |
| Jan 20 2017 |
7334 |
369.66 |
| Jan 13 2017 |
5218 |
367.74 |
| Jan 13 2017 |
4121 |
381.38 |
| Jan 13 2017 |
6303 |
374.07 |
| Jan 13 2017 |
7344 |
369.66 |
| Jan 06 2017 |
5218 |
367.74 |
| Jan 06 2017 |
6303 |
374.07 |
| Jan 06 2017 |
4121 |
381.38 |
| Jan 06 2017 |
7332 |
369.66 |
| Dec 30 2016 |
6306 |
374.07 |
| Dec 30 2016 |
4127 |
381.38 |
| Dec 30 2016 |
5218 |
367.74 |
| Dec 30 2016 |
7337 |
369.66 |
| Dec 23 2016 |
5218 |
367.74 |
| Dec 23 2016 |
6306 |
374.07 |
| Dec 23 2016 |
4127 |
381.38 |
| Dec 23 2016 |
7337 |
369.66 |
| Dec 16 2016 |
5218 |
367.74 |
| Dec 16 2016 |
4127 |
381.38 |
| Dec 16 2016 |
6302 |
374.07 |
| Dec 16 2016 |
7341 |
369.66 |
| Dec 09 2016 |
4127 |
381.38 |
| Dec 09 2016 |
6300 |
374.07 |
| Dec 09 2016 |
5217 |
367.74 |
| Dec 09 2016 |
7342 |
369.66 |
| Dec 02 2016 |
6300 |
374.07 |
| Dec 02 2016 |
4127 |
381.38 |
| Dec 02 2016 |
5217 |
367.74 |
| Dec 02 2016 |
7342 |
369.66 |
| Nov 25 2016 |
5217 |
367.74 |
| Nov 25 2016 |
4120 |
381.38 |
| Nov 25 2016 |
6295 |
374.07 |
| Nov 25 2016 |
7339 |
369.66 |
| Nov 18 2016 |
4120 |
381.38 |
| Nov 18 2016 |
6295 |
374.07 |
| Nov 18 2016 |
5217 |
367.74 |
| Nov 18 2016 |
7339 |
369.66 |
| Nov 11 2016 |
6295 |
374.07 |
| Nov 11 2016 |
4120 |
381.38 |
| Nov 11 2016 |
5213 |
367.74 |
| Nov 11 2016 |
7333 |
369.66 |
| Nov 04 2016 |
4120 |
381.38 |
| Nov 04 2016 |
6295 |
374.07 |
| Nov 04 2016 |
5213 |
367.74 |
| Nov 04 2016 |
7333 |
369.66 |
| Oct 28 2016 |
5228 |
367.74 |
| Oct 28 2016 |
4116 |
381.38 |
| Oct 28 2016 |
6295 |
374.07 |
| Oct 28 2016 |
7344 |
369.66 |
| Oct 21 2016 |
4116 |
381.38 |
| Oct 21 2016 |
6290 |
374.07 |
| Oct 21 2016 |
5234 |
367.74 |
| Oct 21 2016 |
7345 |
369.66 |
| Oct 14 2016 |
6315 |
374.07 |
| Oct 14 2016 |
4124 |
381.38 |
| Oct 14 2016 |
5241 |
367.74 |
| Oct 14 2016 |
7378 |
369.66 |
| Oct 07 2016 |
5240 |
367.74 |
| Oct 07 2016 |
6321 |
374.07 |
| Oct 07 2016 |
4123 |
381.38 |
| Oct 07 2016 |
7381 |
369.66 |
| Sep 30 2016 |
4156 |
381.38 |
| Sep 30 2016 |
6329 |
374.07 |
| Sep 30 2016 |
5245 |
367.74 |
| Sep 30 2016 |
7386 |
369.66 |
| Sep 23 2016 |
4137 |
381.38 |
| Sep 23 2016 |
6330 |
374.07 |
| Sep 23 2016 |
5206 |
367.74 |
| Sep 23 2016 |
7350 |
369.66 |
| Sep 16 2016 |
4136 |
381.38 |
| Sep 16 2016 |
6367 |
374.07 |
| Sep 16 2016 |
5183 |
367.74 |
| Sep 16 2016 |
7363 |
369.66 |
| Sep 09 2016 |
4231 |
381.38 |
| Sep 09 2016 |
6437 |
374.07 |
| Sep 09 2016 |
5264 |
367.74 |
| Sep 09 2016 |
7398 |
369.66 |
| Sep 02 2016 |
4305 |
381.38 |
| Sep 02 2016 |
6542 |
374.07 |
| Sep 02 2016 |
5277 |
367.74 |
| Sep 02 2016 |
7472 |
369.66 |
| Aug 26 2016 |
6569 |
374.07 |
| Aug 26 2016 |
4222 |
381.38 |
| Aug 26 2016 |
4973 |
367.74 |
| Aug 26 2016 |
7170 |
369.66 |
| Aug 19 2016 |
4998 |
367.74 |
| Aug 19 2016 |
6595 |
374.07 |
| Aug 19 2016 |
4304 |
381.38 |
| Aug 19 2016 |
7203 |
369.66 |
| Aug 12 2016 |
4673 |
381.38 |
| Aug 12 2016 |
6665 |
374.07 |
| Aug 12 2016 |
4994 |
367.74 |
| Aug 12 2016 |
8151 |
369.66 |
| Aug 05 2016 |
6700 |
374.07 |
| Aug 05 2016 |
4688 |
381.38 |
| Aug 05 2016 |
5043 |
367.74 |
| Aug 05 2016 |
8263 |
369.66 |
| Jul 29 2016 |
4936 |
367.74 |
| Jul 29 2016 |
4678 |
381.38 |
| Jul 29 2016 |
6735 |
374.07 |
| Jul 29 2016 |
8338 |
369.66 |
| Jul 22 2016 |
5067 |
367.74 |
| Jul 22 2016 |
4799 |
381.38 |
| Jul 22 2016 |
6870 |
374.07 |
| Jul 22 2016 |
8477 |
369.66 |
| Jun 22 2016 |
5191 |
367.74 |
| Jun 22 2016 |
8104 |
384.33 |
| Jun 22 2016 |
4775 |
381.38 |
| Jun 22 2016 |
8612 |
364.5 |
| Jun 15 2016 |
5277 |
367.74 |
| Jun 15 2016 |
8168 |
384.33 |
| Jun 15 2016 |
4920 |
381.38 |
| Jun 15 2016 |
8571 |
363.14 |
| Jun 08 2016 |
8253 |
384.33 |
| Jun 08 2016 |
4962 |
381.38 |
| Jun 08 2016 |
5268 |
367.74 |
| Jun 08 2016 |
8626 |
363.14 |
| Jun 01 2016 |
5126 |
381.38 |
| Jun 01 2016 |
8301 |
384.33 |
| Jun 01 2016 |
5346 |
367.74 |
| Jun 01 2016 |
8865 |
363.14 |
| May 25 2016 |
8353 |
384.5 |
| May 25 2016 |
5071 |
381.38 |
| May 25 2016 |
5375 |
367.74 |
| May 25 2016 |
8915 |
363.14 |
| May 18 2016 |
5090 |
381.38 |
| May 18 2016 |
8416 |
384.5 |
| May 18 2016 |
5406 |
367.74 |
| May 18 2016 |
8938 |
363.14 |
| May 11 2016 |
5425 |
367.74 |
| May 11 2016 |
9363 |
394.09 |
| May 11 2016 |
5013 |
381.38 |
| May 11 2016 |
9289 |
366.23 |
| May 04 2016 |
5041 |
381.38 |
| May 04 2016 |
9306 |
394.09 |
| May 04 2016 |
5392 |
367.74 |
| May 04 2016 |
9257 |
366.23 |
| Apr 27 2016 |
9538 |
394.09 |
| Apr 27 2016 |
5175 |
381.38 |
| Apr 27 2016 |
5569 |
367.74 |
| Apr 27 2016 |
9444 |
366.23 |
| Apr 20 2016 |
8404 |
382.71 |
| Apr 20 2016 |
11015 |
378.34 |
| Apr 13 2016 |
8339 |
382.71 |
| Apr 13 2016 |
11598 |
382.71 |
| Apr 06 2016 |
8313 |
382.71 |
| Apr 06 2016 |
11680 |
382.71 |
| Apr 22 2015 |
8688 |
382.93 |
| Apr 22 2015 |
8744 |
381.35 |
| Apr 22 2015 |
5571 |
379.26 |
| Apr 22 2015 |
12216 |
376.82 |
| Apr 15 2015 |
5510 |
379.26 |
| Apr 15 2015 |
8725 |
381.35 |
| Apr 15 2015 |
8666 |
382.93 |
| Apr 15 2015 |
12228 |
376.82 |
| Apr 08 2015 |
8655 |
382.93 |
| Apr 08 2015 |
8871 |
381.35 |
| Apr 08 2015 |
5520 |
379.26 |
| Apr 08 2015 |
12279 |
376.82 |
| Apr 01 2015 |
5493 |
379.26 |
| Apr 01 2015 |
8967 |
381.35 |
| Apr 01 2015 |
8739 |
382.93 |
| Apr 01 2015 |
12478 |
376.82 |
| Mar 25 2015 |
8895 |
381.35 |
| Mar 25 2015 |
8378 |
382.93 |
| Mar 25 2015 |
5479 |
379.26 |
| Mar 25 2015 |
12112 |
376.82 |
| Mar 18 2015 |
8800 |
381.35 |
| Mar 18 2015 |
5315 |
379.26 |
| Mar 18 2015 |
8165 |
382.93 |
| Mar 18 2015 |
11937 |
376.82 |
| Mar 11 2015 |
8903 |
388.35 |
| Mar 11 2015 |
8884 |
381.35 |
| Mar 11 2015 |
5488 |
379.26 |
| Mar 11 2015 |
12116 |
375.24 |
| Mar 04 2015 |
5568 |
379.26 |
| Mar 04 2015 |
9011 |
381.35 |
| Mar 04 2015 |
9040 |
388.35 |
| Mar 04 2015 |
12231 |
375.24 |
| Feb 25 2015 |
9061 |
388.35 |
| Feb 25 2015 |
5508 |
379.26 |
| Feb 25 2015 |
8973 |
381.35 |
| Feb 25 2015 |
12242 |
375.24 |
| Feb 18 2015 |
9141 |
388.35 |
| Feb 18 2015 |
5542 |
379.26 |
| Feb 18 2015 |
9021 |
381.35 |
| Feb 18 2015 |
12314 |
375.24 |
| Feb 11 2015 |
9176 |
388.35 |
| Feb 11 2015 |
9048 |
381.35 |
| Feb 11 2015 |
5573 |
379.26 |
| Feb 11 2015 |
12326 |
375.24 |
| Feb 04 2015 |
9043 |
381.35 |
| Feb 04 2015 |
5576 |
379.26 |
| Feb 04 2015 |
9211 |
388.35 |
| Feb 04 2015 |
12336 |
375.24 |
| Jan 28 2015 |
5576 |
379.26 |
| Jan 28 2015 |
9056 |
381.35 |
| Jan 28 2015 |
9203 |
388.35 |
| Jan 28 2015 |
12357 |
375.24 |
| Jan 21 2015 |
5582 |
379.26 |
| Jan 21 2015 |
9066 |
381.35 |
| Jan 21 2015 |
9226 |
388.35 |
| Jan 21 2015 |
12381 |
375.24 |
| Jan 14 2015 |
9236 |
388.35 |
| Jan 14 2015 |
5582 |
379.26 |
| Jan 14 2015 |
9076 |
381.35 |
| Jan 14 2015 |
12405 |
375.24 |
| Jan 07 2015 |
9236 |
388.35 |
| Jan 07 2015 |
9052 |
381.35 |
| Jan 07 2015 |
5582 |
379.26 |
| Jan 07 2015 |
12393 |
375.24 |
| Dec 31 2014 |
9053 |
381.35 |
| Dec 31 2014 |
9236 |
388.35 |
| Dec 31 2014 |
5589 |
379.26 |
| Dec 31 2014 |
12392 |
375.24 |
| Dec 24 2014 |
9236 |
388.35 |
| Dec 24 2014 |
9053 |
381.35 |
| Dec 24 2014 |
5589 |
379.26 |
| Dec 24 2014 |
12392 |
375.24 |
| Dec 17 2014 |
5589 |
379.26 |
| Dec 17 2014 |
9044 |
381.35 |
| Dec 17 2014 |
9236 |
388.35 |
| Dec 17 2014 |
12386 |
375.24 |
| Dec 10 2014 |
5589 |
379.26 |
| Dec 10 2014 |
9044 |
381.35 |
| Dec 10 2014 |
9236 |
388.35 |
| Dec 10 2014 |
12386 |
375.24 |
| Dec 03 2014 |
5590 |
379.26 |
| Dec 03 2014 |
9044 |
381.35 |
| Dec 03 2014 |
9236 |
388.35 |
| Dec 03 2014 |
12386 |
375.24 |
| Nov 26 2014 |
9236 |
388.35 |
| Nov 26 2014 |
9044 |
381.35 |
| Nov 26 2014 |
5590 |
379.26 |
| Nov 26 2014 |
12386 |
375.24 |
| Nov 19 2014 |
5590 |
379.26 |
| Nov 19 2014 |
9044 |
381.35 |
| Nov 19 2014 |
9236 |
388.35 |
| Nov 19 2014 |
12385 |
375.24 |
| Nov 12 2014 |
9044 |
381.35 |
| Nov 12 2014 |
5590 |
379.26 |
| Nov 12 2014 |
9236 |
388.35 |
| Nov 12 2014 |
12385 |
375.24 |
| Nov 05 2014 |
9236 |
388.35 |
| Nov 05 2014 |
5590 |
379.26 |
| Nov 05 2014 |
9044 |
381.35 |
| Nov 05 2014 |
12385 |
375.24 |
| Oct 29 2014 |
9233 |
388.35 |
| Oct 29 2014 |
9044 |
381.35 |
| Oct 29 2014 |
5590 |
379.26 |
| Oct 29 2014 |
12385 |
375.24 |
| Oct 22 2014 |
5587 |
379.26 |
| Oct 22 2014 |
9018 |
381.35 |
| Oct 22 2014 |
9226 |
388.35 |
| Oct 22 2014 |
12405 |
375.24 |
| Oct 15 2014 |
9196 |
388.35 |
| Oct 15 2014 |
9008 |
381.35 |
| Oct 15 2014 |
5584 |
379.26 |
| Oct 15 2014 |
12384 |
375.24 |
| Oct 08 2014 |
9198 |
388.35 |
| Oct 08 2014 |
8999 |
381.35 |
| Oct 08 2014 |
5582 |
379.26 |
| Oct 08 2014 |
12382 |
375.24 |
| Oct 01 2014 |
9012 |
381.35 |
| Oct 01 2014 |
5586 |
379.26 |
| Oct 01 2014 |
9205 |
388.35 |
| Oct 01 2014 |
12394 |
375.24 |
| Sep 24 2014 |
5562 |
379.26 |
| Sep 24 2014 |
8995 |
381.35 |
| Sep 24 2014 |
9243 |
388.35 |
| Sep 24 2014 |
12375 |
375.24 |
| Sep 17 2014 |
9172 |
388.35 |
| Sep 17 2014 |
5542 |
379.26 |
| Sep 17 2014 |
9051 |
381.35 |
| Sep 17 2014 |
12382 |
375.24 |
| Sep 10 2014 |
5545 |
379.26 |
| Sep 10 2014 |
9878 |
391.7 |
| Sep 10 2014 |
9198 |
388.35 |
| Sep 10 2014 |
12396 |
375.24 |
| Sep 03 2014 |
5550 |
379.26 |
| Sep 03 2014 |
9901 |
391.7 |
| Sep 03 2014 |
9205 |
388.35 |
| Sep 03 2014 |
12440 |
375.24 |
| Aug 27 2014 |
9968 |
391.7 |
| Aug 27 2014 |
5442 |
379.26 |
| Aug 27 2014 |
9132 |
388.35 |
| Aug 27 2014 |
12450 |
375.24 |
| Aug 20 2014 |
9127 |
388.35 |
| Aug 20 2014 |
9941 |
391.7 |
| Aug 20 2014 |
5426 |
379.26 |
| Aug 20 2014 |
12468 |
375.24 |
| Aug 13 2014 |
5461 |
379.26 |
| Aug 13 2014 |
9988 |
391.7 |
| Aug 13 2014 |
9108 |
388.35 |
| Aug 13 2014 |
12515 |
375.24 |
| Aug 06 2014 |
5446 |
379.26 |
| Aug 06 2014 |
10040 |
391.7 |
| Aug 06 2014 |
9242 |
388.35 |
| Aug 06 2014 |
12580 |
375.24 |
| Jul 30 2014 |
9275 |
388.35 |
| Jul 30 2014 |
10056 |
391.7 |
| Jul 30 2014 |
5533 |
379.26 |
| Jul 30 2014 |
12665 |
375.24 |
| Jul 23 2014 |
9986 |
391.7 |
| Jul 23 2014 |
5402 |
379.26 |
| Jul 23 2014 |
9242 |
388.35 |
| Jul 23 2014 |
12597 |
375.24 |
| Jul 16 2014 |
10004 |
391.7 |
| Jul 16 2014 |
5509 |
379.26 |
| Jul 16 2014 |
9336 |
388.35 |
| Jul 16 2014 |
12588 |
375.24 |
| Jul 09 2014 |
5385 |
379.26 |
| Jul 09 2014 |
10076 |
391.7 |
| Jul 09 2014 |
9359 |
388.35 |
| Jul 09 2014 |
12577 |
375.24 |
| Jul 02 2014 |
10177 |
391.7 |
| Jul 02 2014 |
5536 |
379.26 |
| Jul 02 2014 |
9435 |
388.35 |
| Jul 02 2014 |
12709 |
375.24 |
| Jun 25 2014 |
5390 |
379.26 |
| Jun 25 2014 |
10269 |
391.7 |
| Jun 25 2014 |
9534 |
388.35 |
| Jun 25 2014 |
12697 |
375.24 |
| Jun 18 2014 |
5374 |
379.26 |
| Jun 18 2014 |
10356 |
391.7 |
| Jun 18 2014 |
9564 |
388.35 |
| Jun 18 2014 |
12757 |
375.24 |
| Jun 11 2014 |
9572 |
388.35 |
| Jun 11 2014 |
5624 |
379.26 |
| Jun 11 2014 |
10396 |
391.7 |
| Jun 11 2014 |
12902 |
375.24 |
| Jun 04 2014 |
5677 |
379.26 |
| Jun 04 2014 |
10592 |
391.7 |
| Jun 04 2014 |
9620 |
388.35 |
| Jun 04 2014 |
13015 |
375.24 |
| May 28 2014 |
10622 |
391.7 |
| May 28 2014 |
5723 |
379.26 |
| May 28 2014 |
9607 |
388.35 |
| May 28 2014 |
13042 |
375.24 |
| May 21 2014 |
9621 |
388.35 |
| May 21 2014 |
10709 |
391.7 |
| May 21 2014 |
5720 |
379.26 |
| May 21 2014 |
13100 |
375.24 |
| May 14 2014 |
12773 |
417.46 |
| May 14 2014 |
11978 |
404.15 |
| May 14 2014 |
5825 |
379.26 |
| May 14 2014 |
13142 |
375.24 |
| May 07 2014 |
12901 |
415.55 |
| May 07 2014 |
16926 |
459.01 |
| May 07 2014 |
21779 |
437.28 |
| Apr 30 2014 |
15298 |
438.7 |
| Apr 30 2014 |
13360 |
415.65 |
| Apr 30 2014 |
7520 |
413.85 |
| Apr 30 2014 |
17991 |
408.61 |
| Apr 23 2014 |
15599 |
438.69 |
| Apr 23 2014 |
14258 |
423.03 |
| Apr 23 2014 |
8224 |
423.05 |
| Apr 23 2014 |
18265 |
408.61 |
| Apr 16 2014 |
8094 |
423.05 |
| Apr 16 2014 |
14147 |
423.03 |
| Apr 16 2014 |
15804 |
440.95 |
| Apr 16 2014 |
18175 |
408.61 |
| Apr 09 2014 |
14317 |
423.03 |
| Apr 09 2014 |
8119 |
423.05 |
| Apr 09 2014 |
16392 |
440.95 |
| Apr 09 2014 |
18471 |
408.61 |
| Apr 02 2014 |
16443 |
440.95 |
| Apr 02 2014 |
14469 |
423.03 |
| Apr 02 2014 |
7914 |
423.05 |
| Apr 02 2014 |
18102 |
408.61 |
| Mar 26 2014 |
7896 |
423.05 |
| Mar 26 2014 |
16415 |
439.06 |
| Mar 26 2014 |
16119 |
440.95 |
| Mar 26 2014 |
18068 |
408.61 |
| Mar 19 2014 |
8010 |
423.05 |
| Mar 19 2014 |
16525 |
439.06 |
| Mar 19 2014 |
14060 |
423.74 |
| Mar 19 2014 |
18063 |
408.61 |
| Mar 12 2014 |
15120 |
425.6 |
| Mar 12 2014 |
8029 |
423.05 |
| Mar 12 2014 |
16171 |
442.06 |
| Mar 12 2014 |
18540 |
411.78 |
| Mar 05 2014 |
15951 |
442.06 |
| Mar 05 2014 |
14527 |
419.91 |
| Mar 05 2014 |
7960 |
423.05 |
| Mar 05 2014 |
18457 |
411.78 |
| Feb 26 2014 |
14545 |
419.91 |
| Feb 26 2014 |
8020 |
423.05 |
| Feb 26 2014 |
15878 |
442.06 |
| Feb 26 2014 |
18468 |
411.78 |
| Feb 19 2014 |
8060 |
423.05 |
| Feb 19 2014 |
14562 |
419.91 |
| Feb 19 2014 |
15958 |
442.06 |
| Feb 19 2014 |
18506 |
411.78 |
| Feb 12 2014 |
15931 |
442.06 |
| Feb 12 2014 |
14571 |
419.91 |
| Feb 12 2014 |
8123 |
423.05 |
| Feb 12 2014 |
18456 |
411.78 |
| Feb 05 2014 |
8114 |
423.05 |
| Feb 05 2014 |
14663 |
419.91 |
| Feb 05 2014 |
15973 |
442.06 |
| Feb 05 2014 |
18523 |
411.78 |
| Jan 29 2014 |
14760 |
419.91 |
| Jan 29 2014 |
8114 |
423.05 |
| Jan 29 2014 |
15891 |
442.06 |
| Jan 29 2014 |
18545 |
411.78 |
| Jan 22 2014 |
8125 |
423.05 |
| Jan 22 2014 |
14727 |
419.91 |
| Jan 22 2014 |
15803 |
442.06 |
| Jan 22 2014 |
18476 |
411.78 |
| Jan 15 2014 |
8125 |
423.05 |
| Jan 15 2014 |
14757 |
419.91 |
| Jan 15 2014 |
15816 |
442.06 |
| Jan 15 2014 |
18508 |
411.78 |
| Jan 08 2014 |
14777 |
419.91 |
| Jan 08 2014 |
8125 |
423.05 |
| Jan 08 2014 |
15710 |
442.06 |
| Jan 08 2014 |
18458 |
411.78 |
| Jan 01 2014 |
14779 |
419.91 |
| Jan 01 2014 |
8125 |
423.05 |
| Jan 01 2014 |
15710 |
442.06 |
| Jan 01 2014 |
18460 |
411.78 |
| Dec 25 2013 |
15710 |
442.06 |
| Dec 25 2013 |
8147 |
423.05 |
| Dec 25 2013 |
14779 |
419.91 |
| Dec 25 2013 |
18466 |
411.78 |
| Dec 18 2013 |
8147 |
423.05 |
| Dec 18 2013 |
14779 |
419.91 |
| Dec 18 2013 |
15710 |
442.06 |
| Dec 18 2013 |
18466 |
411.78 |
| Dec 11 2013 |
8148 |
423.05 |
| Dec 11 2013 |
14779 |
419.91 |
| Dec 11 2013 |
15711 |
442.06 |
| Dec 11 2013 |
18467 |
411.78 |
| Dec 04 2013 |
15712 |
442.06 |
| Dec 04 2013 |
14779 |
419.91 |
| Dec 04 2013 |
8148 |
423.05 |
| Dec 04 2013 |
18468 |
411.78 |
| Nov 27 2013 |
15712 |
442.06 |
| Nov 27 2013 |
14779 |
419.91 |
| Nov 27 2013 |
8148 |
423.05 |
| Nov 27 2013 |
18468 |
411.78 |
| Nov 20 2013 |
14779 |
419.91 |
| Nov 20 2013 |
8149 |
423.05 |
| Nov 20 2013 |
15712 |
442.06 |
| Nov 20 2013 |
18469 |
411.78 |
| Nov 13 2013 |
15713 |
442.06 |
| Nov 13 2013 |
14780 |
419.91 |
| Nov 13 2013 |
8149 |
423.05 |
| Nov 13 2013 |
18469 |
411.78 |
| Nov 06 2013 |
15713 |
442.06 |
| Nov 06 2013 |
8149 |
423.05 |
| Nov 06 2013 |
14781 |
419.91 |
| Nov 06 2013 |
18469 |
411.78 |
| Oct 30 2013 |
8149 |
423.05 |
| Oct 30 2013 |
14779 |
419.91 |
| Oct 30 2013 |
15713 |
442.06 |
| Oct 30 2013 |
18467 |
411.78 |
| Oct 23 2013 |
14780 |
419.91 |
| Oct 23 2013 |
8149 |
423.05 |
| Oct 23 2013 |
15705 |
442.06 |
| Oct 23 2013 |
18466 |
411.78 |
| Oct 16 2013 |
15723 |
442.06 |
| Oct 16 2013 |
15752 |
428.53 |
| Oct 16 2013 |
8099 |
423.05 |
| Oct 16 2013 |
19340 |
417.81 |
| Oct 09 2013 |
8030 |
423.05 |
| Oct 09 2013 |
15740 |
428.53 |
| Oct 09 2013 |
15543 |
442.06 |
| Oct 09 2013 |
19217 |
417.81 |
| Oct 02 2013 |
15728 |
428.53 |
| Oct 02 2013 |
8099 |
423.05 |
| Oct 02 2013 |
15573 |
442.06 |
| Oct 02 2013 |
19252 |
417.81 |
| Sep 25 2013 |
15648 |
428.53 |
| Sep 25 2013 |
8071 |
423.05 |
| Sep 25 2013 |
15555 |
442.06 |
| Sep 25 2013 |
19205 |
417.81 |
| Sep 18 2013 |
15418 |
442.06 |
| Sep 18 2013 |
15560 |
428.53 |
| Sep 18 2013 |
8014 |
422.97 |
| Sep 18 2013 |
19052 |
417.81 |
| Sep 11 2013 |
7919 |
422.97 |
| Sep 11 2013 |
15474 |
428.53 |
| Sep 11 2013 |
15383 |
442.06 |
| Sep 11 2013 |
18949 |
417.81 |
| Sep 04 2013 |
15476 |
428.53 |
| Sep 04 2013 |
7995 |
422.97 |
| Sep 04 2013 |
15538 |
442.06 |
| Sep 04 2013 |
19060 |
417.81 |
| Aug 28 2013 |
15468 |
442.06 |
| Aug 28 2013 |
8218 |
422.97 |
| Aug 28 2013 |
15445 |
428.53 |
| Aug 28 2013 |
19014 |
417.81 |
| Aug 21 2013 |
8209 |
422.97 |
| Aug 21 2013 |
15524 |
428.53 |
| Aug 21 2013 |
15560 |
442.06 |
| Aug 21 2013 |
19139 |
417.81 |
| Aug 14 2013 |
15610 |
428.53 |
| Aug 14 2013 |
7759 |
422.97 |
| Aug 14 2013 |
15565 |
442.06 |
| Aug 14 2013 |
18898 |
417.81 |
| Aug 07 2013 |
7854 |
422.97 |
| Aug 07 2013 |
15816 |
428.53 |
| Aug 07 2013 |
15573 |
442.06 |
| Aug 07 2013 |
19104 |
417.81 |
| Jul 31 2013 |
7870 |
422.97 |
| Jul 31 2013 |
15944 |
428.53 |
| Jul 31 2013 |
15844 |
442.06 |
| Jul 31 2013 |
19306 |
417.81 |
| Jul 24 2013 |
16102 |
428.53 |
| Jul 24 2013 |
7883 |
422.97 |
| Jul 24 2013 |
15721 |
442.06 |
| Jul 24 2013 |
19416 |
417.81 |
| Jul 17 2013 |
16154 |
428.53 |
| Jul 17 2013 |
7792 |
422.97 |
| Jul 17 2013 |
15769 |
442.06 |
| Jul 17 2013 |
19477 |
417.81 |
| Jul 10 2013 |
15889 |
442.06 |
| Jul 10 2013 |
16326 |
428.53 |
| Jul 10 2013 |
7973 |
422.97 |
| Jul 10 2013 |
19701 |
417.81 |
| Jul 03 2013 |
16450 |
428.53 |
| Jul 03 2013 |
7877 |
422.97 |
| Jul 03 2013 |
15868 |
442.06 |
| Jul 03 2013 |
19669 |
417.81 |
| Jun 26 2013 |
7740 |
422.97 |
| Jun 26 2013 |
16718 |
428.53 |
| Jun 26 2013 |
15825 |
442.06 |
| Jun 26 2013 |
19881 |
417.81 |
| Jun 19 2013 |
15994 |
442.06 |
| Jun 19 2013 |
7521 |
422.97 |
| Jun 19 2013 |
16914 |
428.53 |
| Jun 19 2013 |
19851 |
417.81 |
| Jun 12 2013 |
16060 |
442.06 |
| Jun 12 2013 |
16958 |
428.53 |
| Jun 12 2013 |
7782 |
422.97 |
| Jun 12 2013 |
20086 |
417.81 |
| Jun 05 2013 |
7446 |
422.97 |
| Jun 05 2013 |
16738 |
428.53 |
| Jun 05 2013 |
15981 |
442.06 |
| Jun 05 2013 |
19913 |
417.81 |
| May 29 2013 |
15895 |
442.06 |
| May 29 2013 |
16755 |
428.53 |
| May 29 2013 |
7401 |
422.97 |
| May 29 2013 |
19920 |
417.81 |
| May 22 2013 |
14465 |
426.37 |
| May 22 2013 |
7431 |
422.97 |
| May 22 2013 |
18687 |
443.36 |
| May 22 2013 |
19991 |
415.75 |
| May 15 2013 |
18716 |
442.92 |
| May 15 2013 |
7065 |
418.33 |
| May 15 2013 |
14039 |
422.27 |
| May 15 2013 |
19512 |
412.64 |
| May 08 2013 |
19695 |
451.94 |
| May 08 2013 |
7037 |
422.8 |
| May 08 2013 |
15328 |
434.37 |
| May 08 2013 |
21878 |
428.83 |
| May 01 2013 |
15673 |
434.37 |
| May 01 2013 |
19814 |
451.94 |
| May 01 2013 |
7143 |
422.8 |
| May 01 2013 |
22045 |
428.83 |
| Apr 24 2013 |
19796 |
451.94 |
| Apr 24 2013 |
7065 |
422.8 |
| Apr 24 2013 |
13591 |
418.74 |
| Apr 24 2013 |
23607 |
439.47 |
| Apr 17 2013 |
7204 |
422.8 |
| Apr 17 2013 |
19782 |
451.94 |
| Apr 17 2013 |
13624 |
418.74 |
| Apr 17 2013 |
23622 |
439.47 |
| Apr 10 2013 |
19473 |
451.94 |
| Apr 10 2013 |
7176 |
422.8 |
| Apr 10 2013 |
13576 |
418.74 |
| Apr 10 2013 |
23455 |
439.47 |
| Apr 03 2013 |
13585 |
418.74 |
| Apr 03 2013 |
7121 |
422.8 |
| Apr 03 2013 |
19306 |
451.94 |
| Apr 03 2013 |
23399 |
439.47 |
| Mar 27 2013 |
7259 |
422.8 |
| Mar 27 2013 |
16472 |
426.3 |
| Mar 27 2013 |
13895 |
418.74 |
| Mar 27 2013 |
21036 |
423.53 |
| Mar 20 2013 |
6794 |
422.8 |
| Mar 20 2013 |
20903 |
422.8 |
| Mar 13 2013 |
5190 |
422.8 |
| Mar 13 2013 |
20847 |
422.8 |
| Oct 19 2012 |
6433 |
422.8 |
| Oct 19 2012 |
19707 |
422.8 |
