| Apr 18 2024 |
3573 |
372.08 |
| Apr 18 2024 |
2510 |
375.82 |
| Apr 18 2024 |
5687 |
343.5 |
| Apr 17 2024 |
3523 |
372.08 |
| Apr 17 2024 |
2491 |
375.82 |
| Apr 17 2024 |
5664 |
343.5 |
| Apr 10 2024 |
3505 |
372.08 |
| Apr 10 2024 |
2491 |
375.82 |
| Apr 10 2024 |
5654 |
343.5 |
| Apr 03 2024 |
3538 |
372.08 |
| Apr 03 2024 |
2480 |
375.82 |
| Apr 03 2024 |
5649 |
343.5 |
| Mar 27 2024 |
3566 |
372.08 |
| Mar 27 2024 |
2461 |
375.82 |
| Mar 27 2024 |
5647 |
343.5 |
| Mar 21 2024 |
3602 |
372.08 |
| Mar 21 2024 |
2456 |
375.82 |
| Mar 21 2024 |
5650 |
343.5 |
| Mar 14 2024 |
3512 |
372.08 |
| Mar 14 2024 |
2439 |
375.82 |
| Mar 14 2024 |
5586 |
343.5 |
| Mar 07 2024 |
3526 |
372.08 |
| Mar 07 2024 |
2448 |
375.82 |
| Mar 07 2024 |
5605 |
343.5 |
| Feb 29 2024 |
3614 |
372.08 |
| Feb 29 2024 |
2447 |
375.82 |
| Feb 29 2024 |
5640 |
343.5 |
| Feb 22 2024 |
3600 |
372.08 |
| Feb 22 2024 |
2443 |
375.82 |
| Feb 22 2024 |
5625 |
343.5 |
| Feb 15 2024 |
3587 |
372.08 |
| Feb 15 2024 |
2443 |
375.82 |
| Feb 15 2024 |
5620 |
343.5 |
| Feb 08 2024 |
3568 |
372.08 |
| Feb 08 2024 |
2427 |
375.82 |
| Feb 08 2024 |
5591 |
343.5 |
| Feb 01 2024 |
3419 |
372.08 |
| Feb 01 2024 |
2424 |
375.82 |
| Feb 01 2024 |
5502 |
343.5 |
| Jan 25 2024 |
3405 |
372.08 |
| Jan 25 2024 |
2411 |
375.82 |
| Jan 25 2024 |
5486 |
343.5 |
| Jan 18 2024 |
3405 |
372.08 |
| Jan 18 2024 |
2408 |
375.82 |
| Jan 18 2024 |
5491 |
343.5 |
| Jan 11 2024 |
3405 |
372.08 |
| Jan 11 2024 |
2404 |
375.82 |
| Jan 11 2024 |
5494 |
343.5 |
| Jan 04 2024 |
3405 |
372.08 |
| Jan 04 2024 |
2406 |
375.82 |
| Jan 04 2024 |
5493 |
343.5 |
| Dec 28 2023 |
3405 |
372.08 |
| Dec 28 2023 |
2404 |
375.82 |
| Dec 28 2023 |
5492 |
343.5 |
| Dec 21 2023 |
3405 |
372.08 |
| Dec 21 2023 |
2404 |
375.82 |
| Dec 21 2023 |
5492 |
343.5 |
| Dec 14 2023 |
3405 |
372.08 |
| Dec 14 2023 |
2405 |
375.82 |
| Dec 14 2023 |
5490 |
343.5 |
| Dec 07 2023 |
3405 |
372.08 |
| Dec 07 2023 |
2406 |
375.82 |
| Dec 07 2023 |
5490 |
343.5 |
| Nov 30 2023 |
3394 |
372.08 |
| Nov 30 2023 |
2408 |
375.82 |
| Nov 30 2023 |
5488 |
343.5 |
| Nov 23 2023 |
3394 |
372.08 |
| Nov 23 2023 |
2408 |
375.82 |
| Nov 23 2023 |
5487 |
343.5 |
| Nov 16 2023 |
3394 |
372.08 |
| Nov 16 2023 |
2397 |
375.82 |
| Nov 16 2023 |
5479 |
343.5 |
| Nov 09 2023 |
3395 |
372.08 |
| Nov 09 2023 |
2388 |
375.82 |
| Nov 09 2023 |
5477 |
343.5 |
| Nov 02 2023 |
3395 |
372.08 |
| Nov 02 2023 |
2388 |
375.82 |
| Nov 02 2023 |
5477 |
343.5 |
| Oct 26 2023 |
3343 |
372.08 |
| Oct 26 2023 |
2366 |
375.82 |
| Oct 26 2023 |
5476 |
343.5 |
| Oct 19 2023 |
3354 |
372.08 |
| Oct 19 2023 |
2357 |
375.82 |
| Oct 19 2023 |
5443 |
343.5 |
| Oct 12 2023 |
3354 |
372.08 |
| Oct 12 2023 |
2359 |
375.82 |
| Oct 12 2023 |
5445 |
343.5 |
| Oct 05 2023 |
3357 |
372.08 |
| Oct 05 2023 |
2360 |
375.82 |
| Oct 05 2023 |
5352 |
343.5 |
| Sep 28 2023 |
3438 |
372.08 |
| Sep 28 2023 |
2357 |
375.82 |
| Sep 28 2023 |
5425 |
343.5 |
| Sep 21 2023 |
3432 |
372.08 |
| Sep 21 2023 |
2289 |
375.82 |
| Sep 21 2023 |
5422 |
343.5 |
| Sep 14 2023 |
3459 |
372.08 |
| Sep 14 2023 |
2309 |
375.82 |
| Sep 14 2023 |
5431 |
343.5 |
| Sep 07 2023 |
3470 |
372.08 |
| Sep 07 2023 |
2367 |
375.82 |
| Sep 07 2023 |
5438 |
343.5 |
| Aug 31 2023 |
3414 |
370.3 |
| Aug 31 2023 |
2338 |
375.82 |
| Aug 31 2023 |
7065 |
371.41 |
| Aug 24 2023 |
3448 |
370.3 |
| Aug 24 2023 |
2346 |
375.82 |
| Aug 24 2023 |
7002 |
371.41 |
| Aug 17 2023 |
3432 |
370.3 |
| Aug 17 2023 |
2418 |
375.82 |
| Aug 17 2023 |
7029 |
371.41 |
| Aug 10 2023 |
3431 |
370.3 |
| Aug 10 2023 |
2469 |
375.82 |
| Aug 10 2023 |
7035 |
371.41 |
| Aug 03 2023 |
3415 |
370.3 |
| Aug 03 2023 |
6952 |
370.3 |
| Jul 27 2023 |
3428 |
370.3 |
| Jul 27 2023 |
6939 |
370.3 |
| Jul 20 2023 |
3473 |
370.3 |
| Jul 20 2023 |
6918 |
370.3 |
| Jul 13 2023 |
3473 |
370.3 |
| Jul 13 2023 |
6945 |
370.3 |
| Jul 06 2023 |
3516 |
370.3 |
| Jul 06 2023 |
6971 |
370.3 |
| Jun 29 2023 |
3507 |
370.3 |
| Jun 29 2023 |
6958 |
370.3 |
| Jun 22 2023 |
3523 |
370.3 |
| Jun 22 2023 |
6923 |
370.3 |
| Jun 15 2023 |
1994 |
320.83 |
| Jun 15 2023 |
4265 |
320.83 |
| Jun 08 2023 |
1410 |
297.39 |
| Jun 08 2023 |
3230 |
297.39 |
| Jun 01 2023 |
1422 |
297.39 |
| Jun 01 2023 |
3228 |
297.39 |
| May 25 2023 |
1417 |
297.39 |
| May 25 2023 |
3230 |
297.39 |
| May 18 2023 |
1469 |
299.6 |
| May 18 2023 |
3341 |
299.6 |
| May 11 2023 |
1452 |
299.6 |
| May 11 2023 |
3307 |
299.6 |
| May 04 2023 |
1428 |
299.6 |
| May 04 2023 |
3240 |
299.6 |
| Apr 27 2023 |
1419 |
299.6 |
| Apr 27 2023 |
3243 |
299.6 |
| Apr 20 2023 |
500 |
269.89 |
| Apr 20 2023 |
737 |
269.89 |
| Apr 13 2023 |
507 |
269.89 |
| Apr 13 2023 |
735 |
269.89 |
| Apr 06 2023 |
515 |
269.89 |
| Apr 06 2023 |
743 |
269.89 |
| Mar 30 2023 |
246 |
227.07 |
| Mar 30 2023 |
388 |
227.07 |
| Mar 23 2023 |
250 |
227.07 |
| Mar 23 2023 |
390 |
227.07 |
| Mar 16 2023 |
251 |
227.07 |
| Mar 16 2023 |
385 |
227.07 |
| Mar 09 2023 |
251 |
227.07 |
| Mar 09 2023 |
382 |
227.07 |
| Mar 02 2023 |
253 |
227.07 |
| Mar 02 2023 |
385 |
227.07 |
| Feb 23 2023 |
254 |
227.07 |
| Feb 23 2023 |
383 |
227.07 |
| Feb 16 2023 |
253 |
227.07 |
| Feb 16 2023 |
389 |
227.07 |
| Feb 09 2023 |
253 |
227.07 |
| Feb 09 2023 |
389 |
227.07 |
| Feb 02 2023 |
243 |
227.07 |
| Feb 02 2023 |
380 |
227.07 |
| Jan 26 2023 |
243 |
227.07 |
| Jan 26 2023 |
381 |
227.07 |
| Jan 19 2023 |
243 |
227.07 |
| Jan 19 2023 |
379 |
227.07 |
| Jan 12 2023 |
243 |
227.07 |
| Jan 12 2023 |
379 |
227.07 |
| Jan 05 2023 |
243 |
227.07 |
| Jan 05 2023 |
379 |
227.07 |
| Dec 29 2022 |
243 |
227.07 |
| Dec 29 2022 |
379 |
227.07 |
| Dec 22 2022 |
243 |
227.07 |
| Dec 22 2022 |
379 |
227.07 |
| Dec 15 2022 |
243 |
227.07 |
| Dec 15 2022 |
381 |
227.07 |
| Dec 08 2022 |
243 |
227.07 |
| Dec 08 2022 |
381 |
227.07 |
| Dec 01 2022 |
243 |
227.07 |
| Dec 01 2022 |
381 |
227.07 |
| Nov 24 2022 |
243 |
227.07 |
| Nov 24 2022 |
381 |
227.07 |
| Nov 17 2022 |
244 |
227.07 |
| Nov 17 2022 |
380 |
227.07 |
| Nov 10 2022 |
244 |
227.07 |
| Nov 10 2022 |
380 |
227.07 |
| Nov 03 2022 |
244 |
227.07 |
| Nov 03 2022 |
380 |
227.07 |
| Oct 27 2022 |
244 |
227.07 |
| Oct 27 2022 |
380 |
227.07 |
| Oct 20 2022 |
244 |
227.07 |
| Oct 20 2022 |
383 |
227.07 |
| Oct 13 2022 |
243 |
227.07 |
| Oct 13 2022 |
382 |
227.07 |
| Oct 06 2022 |
243 |
227.07 |
| Oct 06 2022 |
382 |
227.07 |
| Sep 29 2022 |
243 |
227.07 |
| Sep 29 2022 |
383 |
227.07 |
| Sep 22 2022 |
242 |
227.07 |
| Sep 22 2022 |
382 |
227.07 |
| Sep 15 2022 |
242 |
227.07 |
| Sep 15 2022 |
381 |
227.07 |
| Sep 08 2022 |
242 |
227.07 |
| Sep 08 2022 |
380 |
227.07 |
| Sep 01 2022 |
243 |
227.07 |
| Sep 01 2022 |
379 |
227.07 |
| Aug 25 2022 |
240 |
227.07 |
| Aug 25 2022 |
379 |
227.07 |
| Aug 18 2022 |
241 |
227.07 |
| Aug 18 2022 |
381 |
227.07 |
| Aug 11 2022 |
240 |
227.07 |
| Aug 11 2022 |
379 |
227.07 |
| Aug 04 2022 |
234 |
227.07 |
| Aug 04 2022 |
375 |
227.07 |
| Jul 28 2022 |
237 |
227.07 |
| Jul 28 2022 |
377 |
227.07 |
| Jul 21 2022 |
236 |
227.07 |
| Jul 21 2022 |
380 |
227.07 |
| Jul 14 2022 |
237 |
227.07 |
| Jul 14 2022 |
382 |
227.07 |
| Jul 07 2022 |
242 |
227.07 |
| Jul 07 2022 |
384 |
227.07 |
| Jun 30 2022 |
241 |
227.07 |
| Jun 30 2022 |
384 |
227.07 |
| Jun 23 2022 |
240 |
227.07 |
| Jun 23 2022 |
386 |
227.07 |
| Jun 16 2022 |
245 |
227.07 |
| Jun 16 2022 |
400 |
227.07 |
| Jun 09 2022 |
245 |
227.07 |
| Jun 09 2022 |
409 |
227.07 |
| Jun 02 2022 |
244 |
227.07 |
| Jun 02 2022 |
416 |
227.07 |
| May 26 2022 |
231 |
227.07 |
| May 26 2022 |
417 |
227.07 |
| May 19 2022 |
239 |
227.07 |
| May 19 2022 |
421 |
227.07 |
| May 12 2022 |
243 |
227.07 |
| May 12 2022 |
416 |
227.07 |
| May 05 2022 |
236 |
227.07 |
| May 05 2022 |
397 |
227.07 |
| Apr 28 2022 |
313 |
227.07 |
| Apr 28 2022 |
476 |
227.07 |
| Apr 21 2022 |
250 |
227.07 |
| Apr 21 2022 |
407 |
227.07 |
| Apr 14 2022 |
255 |
227.07 |
| Apr 14 2022 |
408 |
227.07 |
| Apr 07 2022 |
259 |
227.07 |
| Apr 07 2022 |
401 |
227.07 |
| Mar 31 2022 |
260 |
227.07 |
| Mar 31 2022 |
404 |
227.07 |
| Mar 24 2022 |
278 |
227.07 |
| Mar 24 2022 |
413 |
227.07 |
| Mar 17 2022 |
277 |
227.07 |
| Mar 17 2022 |
416 |
227.07 |
| Mar 10 2022 |
286 |
227.07 |
| Mar 10 2022 |
414 |
227.07 |
| Mar 03 2022 |
3026 |
403.43 |
| Mar 03 2022 |
3742 |
403.43 |
| Feb 24 2022 |
2686 |
436.32 |
| Feb 24 2022 |
6715 |
436.32 |
| Feb 17 2022 |
2580 |
436.32 |
| Feb 17 2022 |
6341 |
436.32 |
| Feb 10 2022 |
2655 |
436.32 |
| Feb 10 2022 |
6531 |
436.32 |
| Feb 03 2022 |
2699 |
436.32 |
| Feb 03 2022 |
6610 |
436.32 |
| Jan 27 2022 |
2735 |
436.32 |
| Jan 27 2022 |
6653 |
436.32 |
| Jan 20 2022 |
2775 |
436.32 |
| Jan 20 2022 |
6703 |
436.32 |
| Jan 13 2022 |
2775 |
436.32 |
| Jan 13 2022 |
6729 |
436.32 |
| Jan 06 2022 |
2775 |
436.32 |
| Jan 06 2022 |
6729 |
436.32 |
| Dec 30 2021 |
2775 |
436.32 |
| Dec 30 2021 |
6734 |
436.32 |
| Dec 23 2021 |
2775 |
436.32 |
| Dec 23 2021 |
6734 |
436.32 |
| Dec 16 2021 |
2775 |
436.32 |
| Dec 16 2021 |
6734 |
436.32 |
| Dec 09 2021 |
2775 |
436.32 |
| Dec 09 2021 |
6734 |
436.32 |
| Dec 02 2021 |
2775 |
436.32 |
| Dec 02 2021 |
6737 |
436.32 |
| Nov 25 2021 |
2775 |
436.32 |
| Nov 25 2021 |
6737 |
436.32 |
| Nov 18 2021 |
2775 |
436.32 |
| Nov 18 2021 |
6737 |
436.32 |
| Nov 11 2021 |
2775 |
436.32 |
| Nov 11 2021 |
6737 |
436.32 |
| Nov 04 2021 |
2795 |
436.32 |
| Nov 04 2021 |
6753 |
436.32 |
| Oct 28 2021 |
2795 |
436.32 |
| Oct 28 2021 |
6753 |
436.32 |
| Oct 21 2021 |
2795 |
436.32 |
| Oct 21 2021 |
6753 |
436.32 |
| Oct 14 2021 |
2817 |
436.32 |
| Oct 14 2021 |
6768 |
436.32 |
| Oct 07 2021 |
2819 |
436.32 |
| Oct 07 2021 |
6771 |
436.32 |
| Sep 30 2021 |
2745 |
433.74 |
| Sep 30 2021 |
6611 |
433.74 |
| Sep 23 2021 |
2718 |
433.74 |
| Sep 23 2021 |
6490 |
433.74 |
| Sep 16 2021 |
2632 |
433.74 |
| Sep 16 2021 |
6351 |
433.74 |
| Sep 09 2021 |
2657 |
433.74 |
| Sep 09 2021 |
6349 |
433.74 |
| Sep 02 2021 |
2668 |
433.74 |
| Sep 02 2021 |
2670 |
407.7 |
| Sep 02 2021 |
5574 |
417.8 |
| Aug 26 2021 |
2631 |
433.74 |
| Aug 26 2021 |
2661 |
407.7 |
| Aug 26 2021 |
5674 |
417.8 |
| Aug 19 2021 |
2658 |
433.74 |
| Aug 19 2021 |
2694 |
407.7 |
| Aug 19 2021 |
5575 |
417.8 |
| Aug 12 2021 |
2664 |
433.74 |
| Aug 12 2021 |
2664 |
407.7 |
| Aug 12 2021 |
5581 |
417.8 |
| Aug 05 2021 |
2627 |
433.74 |
| Aug 05 2021 |
2643 |
407.7 |
| Aug 05 2021 |
5546 |
417.8 |
| Jul 29 2021 |
2195 |
414.24 |
| Jul 29 2021 |
2585 |
407.7 |
| Jul 29 2021 |
4599 |
398.63 |
| Jul 22 2021 |
2128 |
414.24 |
| Jul 22 2021 |
2504 |
407.7 |
| Jul 22 2021 |
4468 |
398.63 |
| Jul 15 2021 |
2192 |
414.24 |
| Jul 15 2021 |
2408 |
407.7 |
| Jul 15 2021 |
4466 |
398.63 |
| Jul 08 2021 |
1981 |
405.97 |
| Jul 08 2021 |
2355 |
407.7 |
| Jul 08 2021 |
4464 |
398.63 |
| Jul 01 2021 |
2011 |
405.97 |
| Jul 01 2021 |
2305 |
407.7 |
| Jul 01 2021 |
4480 |
398.63 |
| Jun 24 2021 |
1977 |
405.97 |
| Jun 24 2021 |
2253 |
407.7 |
| Jun 24 2021 |
4487 |
398.63 |
| Jun 17 2021 |
1949 |
405.97 |
| Jun 17 2021 |
2051 |
407.7 |
| Jun 17 2021 |
4350 |
398.63 |
| Jun 10 2021 |
2949 |
448.87 |
| Jun 10 2021 |
1986 |
407.7 |
| Jun 10 2021 |
6612 |
442.1 |
| Jun 03 2021 |
6603 |
442.1 |
| May 27 2021 |
3351 |
448.87 |
| May 27 2021 |
2016 |
407.7 |
| May 27 2021 |
7646 |
442.1 |
| May 07 2021 |
11861 |
442.1 |
| Mar 05 2021 |
2394 |
491.61 |
| Mar 05 2021 |
4267 |
491.61 |
| Feb 26 2021 |
2862 |
488.63 |
| Feb 26 2021 |
4898 |
488.63 |
| Feb 19 2021 |
3621 |
488.63 |
| Feb 19 2021 |
5546 |
488.63 |
| Feb 12 2021 |
3956 |
488.63 |
| Feb 12 2021 |
5912 |
488.63 |
| Feb 05 2021 |
4215 |
488.63 |
| Feb 05 2021 |
6283 |
488.63 |
| Jan 29 2021 |
4357 |
488.63 |
| Jan 29 2021 |
6458 |
488.63 |
| Jan 22 2021 |
4494 |
488.63 |
| Jan 22 2021 |
6592 |
488.63 |
| Jan 15 2021 |
4494 |
488.63 |
| Jan 15 2021 |
6728 |
488.63 |
| Jan 08 2021 |
4494 |
488.63 |
| Jan 08 2021 |
6704 |
488.63 |
| Jan 01 2021 |
4494 |
488.63 |
| Jan 01 2021 |
6665 |
488.63 |
| Dec 25 2020 |
4494 |
488.63 |
| Dec 25 2020 |
6665 |
488.63 |
| Dec 18 2020 |
4494 |
488.63 |
| Dec 18 2020 |
6665 |
488.63 |
| Dec 11 2020 |
4494 |
488.63 |
| Dec 11 2020 |
6648 |
488.63 |
| Dec 04 2020 |
4494 |
488.63 |
| Dec 04 2020 |
6613 |
488.63 |
| Nov 27 2020 |
4494 |
488.63 |
| Nov 27 2020 |
6613 |
488.63 |
| Nov 20 2020 |
4494 |
488.63 |
| Nov 20 2020 |
6613 |
488.63 |
| Nov 13 2020 |
4494 |
488.63 |
| Nov 13 2020 |
6613 |
488.63 |
| Nov 06 2020 |
4494 |
488.63 |
| Nov 06 2020 |
6714 |
488.63 |
| Oct 30 2020 |
4480 |
488.63 |
| Oct 30 2020 |
6646 |
488.63 |
| Oct 23 2020 |
4327 |
488.63 |
| Oct 23 2020 |
6579 |
488.63 |
| Oct 16 2020 |
4382 |
488.63 |
| Oct 16 2020 |
6600 |
488.63 |
| Oct 09 2020 |
4374 |
488.63 |
| Oct 09 2020 |
6571 |
488.63 |
| Oct 02 2020 |
4261 |
488.05 |
| Oct 02 2020 |
6240 |
488.05 |
| Sep 25 2020 |
4199 |
488.05 |
| Sep 25 2020 |
6279 |
488.05 |
| Sep 18 2020 |
4225 |
488.05 |
| Sep 18 2020 |
6309 |
488.05 |
| Sep 11 2020 |
4073 |
488.05 |
| Sep 11 2020 |
6070 |
488.05 |
| Sep 04 2020 |
4503 |
485.68 |
| Sep 04 2020 |
6622 |
485.68 |
| Aug 28 2020 |
4855 |
485.68 |
| Aug 28 2020 |
7107 |
485.68 |
| Aug 21 2020 |
5186 |
485.68 |
| Aug 21 2020 |
7677 |
485.68 |
| Aug 14 2020 |
5359 |
485.68 |
| Aug 14 2020 |
8006 |
485.68 |
| Aug 07 2020 |
6433 |
502.62 |
| Aug 07 2020 |
9562 |
502.62 |
| Jul 31 2020 |
5882 |
480.07 |
| Jul 31 2020 |
8784 |
480.07 |
| Jul 24 2020 |
6131 |
480.07 |
| Jul 24 2020 |
9358 |
480.07 |
| Jul 17 2020 |
6547 |
480.07 |
| Jul 17 2020 |
9785 |
480.07 |
| Jul 10 2020 |
6122 |
466.51 |
| Jul 10 2020 |
9285 |
466.51 |
| Jul 03 2020 |
5287 |
449.08 |
| Jul 03 2020 |
7869 |
449.08 |
| Jun 26 2020 |
5546 |
449.08 |
| Jun 26 2020 |
8301 |
449.08 |
| Jun 19 2020 |
4608 |
431.94 |
| Jun 19 2020 |
7076 |
431.94 |
| Jun 12 2020 |
4797 |
431.94 |
| Jun 12 2020 |
7276 |
431.94 |
| Jun 05 2020 |
4898 |
431.94 |
| Jun 05 2020 |
7506 |
431.94 |
| May 29 2020 |
5078 |
431.94 |
| May 29 2020 |
7748 |
431.94 |
| May 22 2020 |
5292 |
431.94 |
| May 22 2020 |
8038 |
431.94 |
| May 15 2020 |
5528 |
431.94 |
| May 15 2020 |
8305 |
431.94 |
| May 08 2020 |
5654 |
431.94 |
| May 08 2020 |
8496 |
431.94 |
| May 01 2020 |
5977 |
431.94 |
| May 01 2020 |
8983 |
431.94 |
| Apr 24 2020 |
6197 |
431.94 |
| Apr 24 2020 |
9546 |
431.94 |
| Apr 17 2020 |
6437 |
431.94 |
| Apr 17 2020 |
9779 |
431.94 |
| Apr 10 2020 |
6648 |
431.94 |
| Apr 10 2020 |
9996 |
431.94 |
| Apr 03 2020 |
6918 |
431.94 |
| Apr 03 2020 |
10282 |
431.94 |
| Mar 27 2020 |
7202 |
431.94 |
| Mar 27 2020 |
10589 |
431.94 |
| Mar 20 2020 |
7315 |
431.94 |
| Mar 20 2020 |
10734 |
431.94 |
| Mar 13 2020 |
7484 |
431.94 |
| Mar 13 2020 |
10879 |
431.94 |
| Mar 06 2020 |
15105 |
515.38 |
| Mar 06 2020 |
7614 |
431.94 |
| Mar 06 2020 |
10981 |
431.94 |
| Feb 28 2020 |
15083 |
515.38 |
| Feb 28 2020 |
6683 |
421.46 |
| Feb 28 2020 |
9622 |
421.46 |
| Feb 21 2020 |
6597 |
421.46 |
| Feb 21 2020 |
14943 |
515.38 |
| Feb 21 2020 |
9496 |
421.46 |
| Feb 14 2020 |
14992 |
515.38 |
| Feb 14 2020 |
6610 |
421.46 |
| Feb 14 2020 |
9525 |
421.46 |
| Feb 07 2020 |
14897 |
515.38 |
| Feb 07 2020 |
6602 |
421.46 |
| Feb 07 2020 |
9467 |
421.46 |
| Jan 31 2020 |
14935 |
515.38 |
| Jan 31 2020 |
6639 |
421.46 |
| Jan 31 2020 |
9491 |
421.46 |
| Jan 24 2020 |
6633 |
421.46 |
| Jan 24 2020 |
14966 |
515.38 |
| Jan 24 2020 |
9488 |
421.46 |
| Jan 17 2020 |
14823 |
515.38 |
| Jan 17 2020 |
6639 |
421.46 |
| Jan 17 2020 |
9444 |
421.46 |
| Jan 10 2020 |
14820 |
515.38 |
| Jan 10 2020 |
6639 |
421.46 |
| Jan 10 2020 |
9444 |
421.46 |
| Jan 03 2020 |
14830 |
515.38 |
| Jan 03 2020 |
6641 |
421.46 |
| Jan 03 2020 |
9450 |
421.46 |
| Dec 27 2019 |
14821 |
515.38 |
| Dec 27 2019 |
6641 |
421.46 |
| Dec 27 2019 |
9446 |
421.46 |
| Dec 20 2019 |
14821 |
515.38 |
| Dec 20 2019 |
6641 |
421.46 |
| Dec 20 2019 |
9446 |
421.46 |
| Dec 13 2019 |
14822 |
515.38 |
| Dec 13 2019 |
6641 |
421.46 |
| Dec 13 2019 |
9448 |
421.46 |
| Dec 06 2019 |
6641 |
421.46 |
| Dec 06 2019 |
14809 |
515.38 |
| Dec 06 2019 |
9438 |
421.46 |
| Nov 29 2019 |
14766 |
515.38 |
| Nov 29 2019 |
6641 |
421.46 |
| Nov 29 2019 |
9440 |
421.46 |
| Nov 22 2019 |
14766 |
515.38 |
| Nov 22 2019 |
6641 |
421.46 |
| Nov 22 2019 |
9440 |
421.46 |
| Nov 15 2019 |
6641 |
421.46 |
| Nov 15 2019 |
14767 |
515.38 |
| Nov 15 2019 |
9445 |
421.46 |
| Nov 08 2019 |
14778 |
515.38 |
| Nov 08 2019 |
6622 |
421.46 |
| Nov 08 2019 |
9405 |
421.46 |
| Nov 01 2019 |
6487 |
421.46 |
| Nov 01 2019 |
14770 |
515.38 |
| Nov 01 2019 |
9284 |
421.46 |
| Oct 25 2019 |
6487 |
421.46 |
| Oct 25 2019 |
14787 |
515.38 |
| Oct 25 2019 |
9298 |
421.46 |
| Oct 18 2019 |
14787 |
515.38 |
| Oct 18 2019 |
6506 |
421.46 |
| Oct 18 2019 |
9311 |
421.46 |
| Oct 11 2019 |
14788 |
515.38 |
| Oct 11 2019 |
6495 |
421.46 |
| Oct 11 2019 |
9313 |
421.46 |
| Oct 04 2019 |
14811 |
515.38 |
| Oct 04 2019 |
5423 |
409.89 |
| Oct 04 2019 |
7853 |
409.89 |
| Sep 27 2019 |
5423 |
409.89 |
| Sep 27 2019 |
14815 |
515.38 |
| Sep 27 2019 |
7928 |
409.89 |
| Sep 20 2019 |
14827 |
515.38 |
| Sep 20 2019 |
5421 |
409.89 |
| Sep 20 2019 |
7935 |
409.89 |
| Sep 13 2019 |
14810 |
515.38 |
| Sep 13 2019 |
5467 |
409.89 |
| Sep 13 2019 |
7953 |
409.89 |
| Sep 06 2019 |
5579 |
409.89 |
| Sep 06 2019 |
14824 |
515.38 |
| Sep 06 2019 |
8078 |
409.89 |
| Aug 30 2019 |
14988 |
515.38 |
| Aug 30 2019 |
5620 |
409.89 |
| Aug 30 2019 |
8135 |
409.89 |
| Aug 23 2019 |
15101 |
515.38 |
| Aug 23 2019 |
5683 |
409.89 |
| Aug 23 2019 |
8220 |
409.89 |
| Aug 16 2019 |
15092 |
515.38 |
| Aug 16 2019 |
6702 |
420.8 |
| Aug 16 2019 |
9614 |
420.8 |
| Aug 09 2019 |
6710 |
420.8 |
| Aug 09 2019 |
15154 |
515.38 |
| Aug 09 2019 |
9650 |
420.8 |
| Aug 02 2019 |
15310 |
515.38 |
| Aug 02 2019 |
6765 |
420.8 |
| Aug 02 2019 |
9716 |
420.8 |
| Jul 26 2019 |
15379 |
515.38 |
| Jul 26 2019 |
6796 |
420.8 |
| Jul 26 2019 |
9805 |
420.8 |
| Jul 19 2019 |
15418 |
515.38 |
| Jul 19 2019 |
6890 |
420.32 |
| Jul 19 2019 |
9806 |
420.32 |
| Jul 12 2019 |
15587 |
515.38 |
| Jul 12 2019 |
6911 |
420.32 |
| Jul 12 2019 |
9958 |
420.32 |
| Jul 05 2019 |
16004 |
515.38 |
| Jul 05 2019 |
7472 |
424.44 |
| Jul 05 2019 |
10744 |
424.44 |
| Jun 28 2019 |
12796 |
477.36 |
| Jun 28 2019 |
7547 |
424.44 |
| Jun 28 2019 |
10903 |
424.44 |
| Jun 21 2019 |
8800 |
437.2 |
| Jun 21 2019 |
12768 |
477.36 |
| Jun 21 2019 |
12579 |
437.2 |
| Jun 14 2019 |
13012 |
478.28 |
| Jun 14 2019 |
8786 |
437.2 |
| Jun 14 2019 |
12677 |
437.2 |
| Jun 07 2019 |
13206 |
478.28 |
| Jun 07 2019 |
12155 |
470.74 |
| Jun 07 2019 |
17621 |
470.74 |
| May 31 2019 |
12833 |
477.57 |
| May 31 2019 |
13159 |
478.28 |
| May 31 2019 |
18503 |
477.57 |
| May 24 2019 |
13183 |
478.28 |
| May 24 2019 |
12807 |
477.57 |
| May 24 2019 |
18551 |
477.57 |
| May 17 2019 |
12850 |
477.57 |
| May 17 2019 |
13235 |
478.28 |
| May 17 2019 |
18512 |
477.57 |
| May 10 2019 |
12777 |
475.89 |
| May 10 2019 |
13216 |
478.28 |
| May 10 2019 |
18725 |
479.41 |
| May 03 2019 |
11495 |
460.68 |
| May 03 2019 |
14019 |
488.9 |
| May 03 2019 |
19988 |
488.9 |
| Apr 26 2019 |
11478 |
460.68 |
| Apr 26 2019 |
14014 |
487.04 |
| Apr 26 2019 |
19537 |
488.9 |
| Apr 19 2019 |
11638 |
460.68 |
| Apr 19 2019 |
13790 |
485.12 |
| Apr 19 2019 |
20402 |
496.87 |
| Apr 18 2019 |
13796 |
485.12 |
| Apr 18 2019 |
11648 |
460.68 |
| Apr 12 2019 |
11809 |
460.68 |
| Apr 12 2019 |
13121 |
477.73 |
| Apr 12 2019 |
19628 |
489.36 |
| Apr 05 2019 |
11546 |
460.68 |
| Apr 05 2019 |
11009 |
461.08 |
| Apr 05 2019 |
19511 |
492.28 |
| Mar 29 2019 |
11393 |
460.68 |
| Mar 29 2019 |
8796 |
439.26 |
| Mar 29 2019 |
15385 |
461.08 |
| Mar 22 2019 |
7059 |
422.27 |
| Mar 22 2019 |
9889 |
446.87 |
| Mar 22 2019 |
12309 |
439.26 |
| Mar 15 2019 |
9848 |
446.87 |
| Mar 15 2019 |
5884 |
407.96 |
| Mar 15 2019 |
6888 |
393.88 |
| Mar 08 2019 |
10252 |
451.49 |
| Mar 08 2019 |
5770 |
407.96 |
| Mar 08 2019 |
5764 |
384.36 |
| Mar 01 2019 |
10267 |
451.49 |
| Mar 01 2019 |
5823 |
407.96 |
| Mar 01 2019 |
5798 |
384.36 |
| Feb 22 2019 |
5841 |
407.96 |
| Feb 22 2019 |
10294 |
451.49 |
| Feb 22 2019 |
5829 |
384.36 |
| Feb 15 2019 |
10210 |
451.49 |
| Feb 15 2019 |
5857 |
407.96 |
| Feb 15 2019 |
5819 |
384.36 |
| Feb 08 2019 |
10109 |
451.49 |
| Feb 08 2019 |
5841 |
407.96 |
| Feb 08 2019 |
5798 |
384.36 |
| Feb 01 2019 |
10142 |
451.49 |
| Feb 01 2019 |
5841 |
407.96 |
| Feb 01 2019 |
5812 |
384.36 |
| Jan 25 2019 |
10165 |
451.49 |
| Jan 25 2019 |
5839 |
407.96 |
| Jan 25 2019 |
5824 |
384.36 |
| Jan 18 2019 |
10176 |
451.49 |
| Jan 18 2019 |
5880 |
407.96 |
| Jan 18 2019 |
5834 |
384.36 |
| Jan 11 2019 |
10164 |
451.49 |
| Jan 11 2019 |
5880 |
407.96 |
| Jan 11 2019 |
5838 |
384.36 |
| Jan 04 2019 |
5881 |
407.96 |
| Jan 04 2019 |
10181 |
451.49 |
| Jan 04 2019 |
5844 |
384.36 |
| Dec 28 2018 |
10181 |
451.49 |
| Dec 28 2018 |
5881 |
407.96 |
| Dec 28 2018 |
5844 |
384.36 |
| Dec 21 2018 |
10181 |
451.49 |
| Dec 21 2018 |
5881 |
407.96 |
| Dec 21 2018 |
5844 |
384.36 |
| Dec 14 2018 |
5881 |
407.96 |
| Dec 14 2018 |
10181 |
451.49 |
| Dec 14 2018 |
5844 |
384.36 |
| Dec 07 2018 |
10176 |
451.49 |
| Dec 07 2018 |
5881 |
407.96 |
| Dec 07 2018 |
5845 |
384.36 |
| Nov 30 2018 |
5881 |
407.96 |
| Nov 30 2018 |
10176 |
451.49 |
| Nov 30 2018 |
5845 |
384.36 |
| Nov 23 2018 |
5881 |
407.96 |
| Nov 23 2018 |
10176 |
451.49 |
| Nov 23 2018 |
5845 |
384.36 |
| Nov 16 2018 |
10176 |
451.49 |
| Nov 16 2018 |
5881 |
407.96 |
| Nov 16 2018 |
5845 |
384.36 |
| Nov 09 2018 |
10176 |
451.49 |
| Nov 09 2018 |
5881 |
407.96 |
| Nov 09 2018 |
5845 |
384.36 |
| Nov 02 2018 |
10176 |
451.49 |
| Nov 02 2018 |
5881 |
407.96 |
| Nov 02 2018 |
5830 |
384.36 |
| Oct 26 2018 |
5879 |
407.96 |
| Oct 26 2018 |
10176 |
451.49 |
| Oct 26 2018 |
5828 |
384.36 |
| Oct 19 2018 |
10176 |
451.49 |
| Oct 19 2018 |
5897 |
407.96 |
| Oct 19 2018 |
5828 |
384.36 |
| Oct 12 2018 |
10152 |
451.49 |
| Oct 12 2018 |
5876 |
407.96 |
| Oct 12 2018 |
3187 |
353.21 |
| Oct 05 2018 |
5896 |
407.96 |
| Oct 05 2018 |
10130 |
451.49 |
| Oct 05 2018 |
3201 |
353.21 |
| Sep 28 2018 |
10143 |
451.49 |
| Sep 28 2018 |
5745 |
407.96 |
| Sep 28 2018 |
3173 |
353.21 |
| Sep 21 2018 |
10115 |
451.49 |
| Sep 21 2018 |
5721 |
407.96 |
| Sep 21 2018 |
3178 |
353.21 |
| Sep 14 2018 |
10158 |
451.49 |
| Sep 14 2018 |
5728 |
407.96 |
| Sep 14 2018 |
3186 |
353.21 |
| Sep 07 2018 |
5817 |
407.96 |
| Sep 07 2018 |
10265 |
451.49 |
| Sep 07 2018 |
3250 |
353.21 |
| Aug 31 2018 |
5862 |
407.96 |
| Aug 31 2018 |
10365 |
451.49 |
| Aug 31 2018 |
3272 |
353.21 |
| Aug 24 2018 |
5875 |
407.96 |
| Aug 24 2018 |
10275 |
451.49 |
| Aug 24 2018 |
3248 |
353.21 |
| Aug 17 2018 |
10445 |
451.49 |
| Aug 17 2018 |
4543 |
392.29 |
| Aug 17 2018 |
3006 |
349.76 |
| Aug 10 2018 |
10452 |
451.49 |
| Aug 10 2018 |
4353 |
389.31 |
| Aug 10 2018 |
3177 |
350.99 |
| Aug 03 2018 |
10543 |
451.49 |
| Aug 03 2018 |
4450 |
389.31 |
| Aug 03 2018 |
3228 |
350.99 |
| Jul 27 2018 |
10526 |
451.49 |
| Jul 27 2018 |
3998 |
383.62 |
| Jul 27 2018 |
3019 |
347.96 |
| Jul 20 2018 |
10681 |
451.49 |
| Jul 20 2018 |
5099 |
396.88 |
| Jul 20 2018 |
3126 |
348.45 |
| Jul 13 2018 |
5240 |
396.88 |
| Jul 13 2018 |
9577 |
441.92 |
| Jul 13 2018 |
6275 |
385.94 |
| Jul 06 2018 |
6014 |
404.74 |
| Jul 06 2018 |
5055 |
396.88 |
| Jul 06 2018 |
6020 |
385.94 |
| Jun 29 2018 |
5063 |
396.88 |
| Jun 29 2018 |
2827 |
363.48 |
| Jun 29 2018 |
6033 |
385.94 |
| Jun 22 2018 |
2976 |
363.48 |
| Jun 22 2018 |
5187 |
396.88 |
| Jun 22 2018 |
6209 |
385.94 |
| Jun 15 2018 |
7533 |
422.08 |
| Jun 15 2018 |
3030 |
363.48 |
| Jun 15 2018 |
8782 |
407.99 |
| Jun 08 2018 |
3116 |
363.48 |
| Jun 08 2018 |
7852 |
424.84 |
| Jun 08 2018 |
10807 |
422.9 |
| Jun 01 2018 |
8155 |
424.84 |
| Jun 01 2018 |
3534 |
369.97 |
| Jun 01 2018 |
11076 |
422.9 |
| May 25 2018 |
3620 |
369.97 |
| May 25 2018 |
8179 |
424.84 |
| May 25 2018 |
11231 |
422.9 |
| May 18 2018 |
8248 |
424.84 |
| May 18 2018 |
3654 |
369.97 |
| May 18 2018 |
11213 |
422.9 |
| May 11 2018 |
3614 |
369.97 |
| May 11 2018 |
8252 |
424.84 |
| May 11 2018 |
11305 |
422.9 |
| May 04 2018 |
3581 |
367.68 |
| May 04 2018 |
8421 |
424.84 |
| May 04 2018 |
11709 |
424.84 |
| Apr 27 2018 |
3578 |
367.68 |
| Apr 27 2018 |
8272 |
423.71 |
| Apr 27 2018 |
14499 |
445.52 |
| Apr 20 2018 |
3632 |
367.68 |
| Apr 20 2018 |
7617 |
416.96 |
| Apr 20 2018 |
11528 |
423.71 |
| Apr 13 2018 |
3635 |
367.68 |
| Apr 13 2018 |
7575 |
416.96 |
| Apr 13 2018 |
11556 |
423.71 |
| Apr 06 2018 |
3631 |
367.68 |
| Apr 06 2018 |
6297 |
402.13 |
| Apr 06 2018 |
9019 |
403.37 |
| Mar 30 2018 |
3671 |
367.68 |
| Mar 30 2018 |
6482 |
402.13 |
| Mar 30 2018 |
9191 |
403.37 |
| Mar 23 2018 |
6558 |
401.78 |
| Mar 23 2018 |
3686 |
367.68 |
| Mar 23 2018 |
9857 |
407.87 |
| Mar 16 2018 |
4318 |
376.73 |
| Mar 16 2018 |
3696 |
367.68 |
| Mar 16 2018 |
5072 |
365.97 |
| Mar 09 2018 |
3030 |
356.84 |
| Mar 09 2018 |
4310 |
376.73 |
| Mar 09 2018 |
4949 |
364.53 |
| Mar 02 2018 |
3043 |
356.84 |
| Mar 02 2018 |
3056 |
357.47 |
| Mar 02 2018 |
5095 |
364.53 |
| Feb 23 2018 |
3095 |
357.47 |
| Feb 23 2018 |
3072 |
356.84 |
| Feb 23 2018 |
5137 |
364.53 |
| Feb 16 2018 |
3069 |
356.84 |
| Feb 16 2018 |
3121 |
357.47 |
| Feb 16 2018 |
5150 |
364.53 |
| Feb 09 2018 |
3073 |
356.84 |
| Feb 09 2018 |
3115 |
357.47 |
| Feb 09 2018 |
5145 |
364.53 |
| Feb 02 2018 |
3075 |
356.84 |
| Feb 02 2018 |
3112 |
357.47 |
| Feb 02 2018 |
5165 |
364.53 |
| Jan 26 2018 |
3077 |
356.84 |
| Jan 26 2018 |
3126 |
357.47 |
| Jan 26 2018 |
5173 |
364.53 |
| Jan 19 2018 |
3077 |
356.84 |
| Jan 19 2018 |
3122 |
357.47 |
| Jan 19 2018 |
5173 |
364.53 |
| Jan 12 2018 |
3082 |
356.84 |
| Jan 12 2018 |
3129 |
357.47 |
| Jan 12 2018 |
5190 |
364.53 |
| Jan 05 2018 |
3129 |
357.47 |
| Jan 05 2018 |
3087 |
356.84 |
| Jan 05 2018 |
5194 |
364.53 |
| Dec 29 2017 |
3087 |
356.84 |
| Dec 29 2017 |
3129 |
357.47 |
| Dec 29 2017 |
5194 |
364.53 |
| Dec 22 2017 |
3087 |
356.84 |
| Dec 22 2017 |
3129 |
357.47 |
| Dec 22 2017 |
5194 |
364.53 |
| Dec 15 2017 |
3129 |
357.47 |
| Dec 15 2017 |
3088 |
356.84 |
| Dec 15 2017 |
5195 |
364.53 |
| Dec 08 2017 |
3129 |
357.47 |
| Dec 08 2017 |
3088 |
356.84 |
| Dec 08 2017 |
5195 |
364.53 |
| Dec 01 2017 |
3088 |
356.84 |
| Dec 01 2017 |
3129 |
357.47 |
| Dec 01 2017 |
5195 |
364.53 |
| Nov 24 2017 |
3129 |
357.47 |
| Nov 24 2017 |
3088 |
356.84 |
| Nov 24 2017 |
5195 |
364.53 |
| Nov 17 2017 |
3129 |
357.47 |
| Nov 17 2017 |
3088 |
356.84 |
| Nov 17 2017 |
5195 |
364.53 |
| Nov 10 2017 |
3088 |
356.84 |
| Nov 10 2017 |
3134 |
357.47 |
| Nov 10 2017 |
5196 |
364.53 |
| Nov 03 2017 |
3088 |
356.84 |
| Nov 03 2017 |
3134 |
357.47 |
| Nov 03 2017 |
5196 |
364.53 |
| Oct 27 2017 |
3170 |
357.47 |
| Oct 27 2017 |
3088 |
356.84 |
| Oct 27 2017 |
5226 |
364.53 |
| Oct 20 2017 |
3095 |
356.84 |
| Oct 20 2017 |
3152 |
357.47 |
| Oct 20 2017 |
5209 |
364.53 |
| Oct 13 2017 |
3095 |
356.84 |
| Oct 13 2017 |
3168 |
357.47 |
| Oct 13 2017 |
5223 |
364.53 |
| Oct 06 2017 |
3094 |
356.84 |
| Oct 06 2017 |
3168 |
357.47 |
| Oct 06 2017 |
5226 |
364.53 |
| Sep 29 2017 |
3167 |
357.47 |
| Sep 29 2017 |
3095 |
356.84 |
| Sep 29 2017 |
5180 |
364.53 |
| Sep 22 2017 |
3091 |
356.84 |
| Sep 22 2017 |
3208 |
357.47 |
| Sep 22 2017 |
5232 |
364.53 |
| Sep 15 2017 |
3120 |
356.84 |
| Sep 15 2017 |
3224 |
357.47 |
| Sep 15 2017 |
5278 |
364.53 |
| Sep 08 2017 |
3202 |
357.47 |
| Sep 08 2017 |
3158 |
356.84 |
| Sep 08 2017 |
5379 |
364.53 |
| Sep 01 2017 |
3210 |
356.84 |
| Sep 01 2017 |
3187 |
357.47 |
| Sep 01 2017 |
5374 |
364.53 |
| Aug 25 2017 |
3220 |
356.84 |
| Aug 25 2017 |
3536 |
357.47 |
| Aug 25 2017 |
5711 |
364.53 |
| Aug 18 2017 |
3257 |
356.84 |
| Aug 18 2017 |
3800 |
361.6 |
| Aug 18 2017 |
5491 |
361.74 |
| Aug 11 2017 |
3243 |
356.84 |
| Aug 11 2017 |
1730 |
320.05 |
| Aug 11 2017 |
5525 |
361.74 |
| Aug 04 2017 |
3291 |
356.84 |
| Aug 04 2017 |
1733 |
320.05 |
| Aug 04 2017 |
5591 |
361.74 |
| Jul 28 2017 |
3317 |
356.84 |
| Jul 28 2017 |
1756 |
320.05 |
| Jul 28 2017 |
5657 |
361.74 |
| Jul 21 2017 |
1462 |
311.32 |
| Jul 21 2017 |
3632 |
360.59 |
| Jul 21 2017 |
6614 |
370.39 |
| Jul 14 2017 |
3672 |
360.59 |
| Jul 14 2017 |
1477 |
311.32 |
| Jul 14 2017 |
6663 |
370.39 |
| Jul 07 2017 |
5234 |
380.58 |
| Jul 07 2017 |
1481 |
311.32 |
| Jul 07 2017 |
5791 |
361.33 |
| Jun 30 2017 |
1492 |
311.32 |
| Jun 30 2017 |
4321 |
368.26 |
| Jun 30 2017 |
4412 |
344.55 |
| Jun 23 2017 |
1546 |
311.32 |
| Jun 23 2017 |
5178 |
368.26 |
| Jun 23 2017 |
4412 |
344.55 |
| Jun 16 2017 |
5270 |
368.26 |
| Jun 16 2017 |
1532 |
311.32 |
| Jun 16 2017 |
4454 |
344.55 |
| Jun 09 2017 |
1388 |
311.32 |
| Jun 09 2017 |
6462 |
382.29 |
| Jun 09 2017 |
2322 |
315.15 |
| Jun 02 2017 |
1505 |
311.32 |
| Jun 02 2017 |
5743 |
373.11 |
| Jun 02 2017 |
2224 |
311.32 |
| May 26 2017 |
5801 |
373.11 |
| May 26 2017 |
1544 |
311.32 |
| May 26 2017 |
2241 |
311.32 |
| May 19 2017 |
5804 |
373.11 |
| May 19 2017 |
1571 |
311.32 |
| May 19 2017 |
2280 |
311.32 |
| May 12 2017 |
1586 |
311.32 |
| May 12 2017 |
5949 |
373.11 |
| May 12 2017 |
2270 |
311.32 |
| May 05 2017 |
7268 |
387.49 |
| May 05 2017 |
2093 |
321.81 |
| May 05 2017 |
2725 |
318.25 |
| Apr 28 2017 |
7133 |
387.49 |
| Apr 28 2017 |
8118 |
401.96 |
| Apr 28 2017 |
7554 |
374.48 |
| Apr 21 2017 |
7277 |
387.49 |
| Apr 21 2017 |
12622 |
442.17 |
| Apr 21 2017 |
11055 |
402.35 |
| Apr 14 2017 |
12773 |
442.17 |
| Apr 14 2017 |
7323 |
387.49 |
| Apr 14 2017 |
11120 |
402.35 |
| Apr 07 2017 |
7423 |
387.49 |
| Apr 07 2017 |
12646 |
442.17 |
| Apr 07 2017 |
10920 |
402.35 |
| Mar 31 2017 |
7645 |
387.49 |
| Mar 31 2017 |
12646 |
442.17 |
| Mar 31 2017 |
11099 |
402.35 |
| Mar 24 2017 |
12406 |
442.17 |
| Mar 24 2017 |
7570 |
387.49 |
| Mar 24 2017 |
10985 |
402.35 |
| Mar 17 2017 |
7645 |
387.49 |
| Mar 17 2017 |
12576 |
442.17 |
| Mar 17 2017 |
11076 |
402.35 |
| Mar 10 2017 |
7738 |
387.49 |
| Mar 10 2017 |
12599 |
442.17 |
| Mar 10 2017 |
11178 |
402.35 |
| Mar 03 2017 |
7664 |
387.49 |
| Mar 03 2017 |
12519 |
442.17 |
| Mar 03 2017 |
11135 |
402.35 |
| Feb 24 2017 |
7626 |
387.49 |
| Feb 24 2017 |
12609 |
442.17 |
| Feb 24 2017 |
11169 |
402.35 |
| Feb 17 2017 |
7476 |
387.49 |
| Feb 17 2017 |
12624 |
442.17 |
| Feb 17 2017 |
11216 |
402.35 |
| Feb 10 2017 |
7500 |
387.49 |
| Feb 10 2017 |
12774 |
442.17 |
| Feb 10 2017 |
11286 |
402.35 |
| Feb 03 2017 |
12737 |
442.17 |
| Feb 03 2017 |
7523 |
387.49 |
| Feb 03 2017 |
11271 |
402.35 |
| Jan 27 2017 |
7534 |
387.49 |
| Jan 27 2017 |
12717 |
442.17 |
| Jan 27 2017 |
11279 |
402.35 |
| Jan 20 2017 |
7537 |
387.49 |
| Jan 20 2017 |
12672 |
442.17 |
| Jan 20 2017 |
11258 |
402.35 |
| Jan 13 2017 |
12647 |
442.17 |
| Jan 13 2017 |
7540 |
387.49 |
| Jan 13 2017 |
11254 |
402.35 |
| Jan 06 2017 |
12647 |
442.17 |
| Jan 06 2017 |
7529 |
387.49 |
| Jan 06 2017 |
11231 |
402.35 |
| Dec 30 2016 |
7532 |
387.49 |
| Dec 30 2016 |
12647 |
442.17 |
| Dec 30 2016 |
11233 |
402.35 |
| Dec 23 2016 |
12647 |
442.17 |
| Dec 23 2016 |
7532 |
387.49 |
| Dec 23 2016 |
11233 |
402.35 |
| Dec 16 2016 |
12647 |
442.17 |
| Dec 16 2016 |
7534 |
387.49 |
| Dec 16 2016 |
11232 |
402.35 |
| Dec 09 2016 |
7536 |
387.49 |
| Dec 09 2016 |
12649 |
442.17 |
| Dec 09 2016 |
11236 |
402.35 |
| Dec 02 2016 |
7536 |
387.49 |
| Dec 02 2016 |
12649 |
442.17 |
| Dec 02 2016 |
11237 |
402.35 |
| Nov 25 2016 |
12649 |
442.17 |
| Nov 25 2016 |
7534 |
387.49 |
| Nov 25 2016 |
11237 |
402.35 |
| Nov 18 2016 |
7534 |
387.49 |
| Nov 18 2016 |
12649 |
442.17 |
| Nov 18 2016 |
11237 |
402.35 |
| Nov 11 2016 |
7534 |
387.49 |
| Nov 11 2016 |
10997 |
426.53 |
| Nov 11 2016 |
11226 |
402.35 |
| Nov 04 2016 |
7534 |
387.49 |
| Nov 04 2016 |
10997 |
426.53 |
| Nov 04 2016 |
11226 |
402.35 |
| Oct 28 2016 |
11014 |
426.53 |
| Oct 28 2016 |
7534 |
387.49 |
| Oct 28 2016 |
11245 |
402.35 |
| Oct 21 2016 |
7527 |
387.49 |
| Oct 21 2016 |
11025 |
426.53 |
| Oct 21 2016 |
11251 |
402.35 |
| Oct 14 2016 |
7560 |
387.49 |
| Oct 14 2016 |
11026 |
426.53 |
| Oct 14 2016 |
11297 |
402.35 |
| Oct 07 2016 |
11026 |
426.53 |
| Oct 07 2016 |
7568 |
387.49 |
| Oct 07 2016 |
11302 |
402.35 |
| Sep 30 2016 |
7580 |
387.49 |
| Sep 30 2016 |
11032 |
426.53 |
| Sep 30 2016 |
11311 |
402.35 |
| Sep 23 2016 |
7582 |
387.49 |
| Sep 23 2016 |
10922 |
426.53 |
| Sep 23 2016 |
11234 |
402.35 |
| Sep 16 2016 |
7635 |
387.49 |
| Sep 16 2016 |
10887 |
426.53 |
| Sep 16 2016 |
11257 |
402.35 |
| Sep 09 2016 |
7698 |
387.49 |
| Sep 09 2016 |
11006 |
426.53 |
| Sep 09 2016 |
11303 |
402.35 |
| Sep 02 2016 |
7810 |
387.49 |
| Sep 02 2016 |
11050 |
426.53 |
| Sep 02 2016 |
11437 |
402.35 |
| Aug 26 2016 |
7849 |
387.49 |
| Aug 26 2016 |
10777 |
426.53 |
| Aug 26 2016 |
11184 |
402.35 |
| Aug 19 2016 |
10813 |
426.53 |
| Aug 19 2016 |
7877 |
387.49 |
| Aug 19 2016 |
11201 |
402.35 |
| Aug 12 2016 |
7993 |
387.49 |
| Aug 12 2016 |
10824 |
426.53 |
| Aug 12 2016 |
12364 |
402.35 |
| Aug 05 2016 |
8001 |
387.49 |
| Aug 05 2016 |
10867 |
426.53 |
| Aug 05 2016 |
12476 |
402.35 |
| Jul 29 2016 |
10723 |
426.53 |
| Jul 29 2016 |
8045 |
387.49 |
| Jul 29 2016 |
12586 |
402.35 |
| Jul 22 2016 |
10859 |
426.53 |
| Jul 22 2016 |
8215 |
387.49 |
| Jul 22 2016 |
12755 |
402.35 |
| Jun 22 2016 |
11254 |
428.85 |
| Jun 22 2016 |
4960 |
349.32 |
| Jun 22 2016 |
13704 |
402.34 |
| Jun 15 2016 |
8731 |
403.99 |
| Jun 15 2016 |
5016 |
349.32 |
| Jun 15 2016 |
9195 |
368.25 |
| Jun 08 2016 |
5074 |
349.32 |
| Jun 08 2016 |
7641 |
393.6 |
| Jun 08 2016 |
7892 |
357.02 |
| Jun 01 2016 |
5142 |
349.32 |
| Jun 01 2016 |
5558 |
370.1 |
| Jun 01 2016 |
7061 |
346.32 |
| May 25 2016 |
5167 |
349.32 |
| May 25 2016 |
6552 |
381.26 |
| May 25 2016 |
7074 |
346.32 |
| May 18 2016 |
5206 |
349.32 |
| May 18 2016 |
6608 |
381.26 |
| May 18 2016 |
7080 |
346.32 |
| May 11 2016 |
6620 |
381.26 |
| May 11 2016 |
5199 |
349.32 |
| May 11 2016 |
7073 |
346.32 |
| May 04 2016 |
4489 |
340.22 |
| May 04 2016 |
6594 |
381.26 |
| May 04 2016 |
6218 |
337.25 |
| Apr 27 2016 |
4622 |
340.22 |
| Apr 27 2016 |
5097 |
362.2 |
| Apr 27 2016 |
6338 |
337.25 |
| Apr 20 2016 |
5140 |
362.2 |
| Apr 20 2016 |
4676 |
340.22 |
| Apr 20 2016 |
6453 |
337.25 |
| Apr 13 2016 |
4614 |
340.22 |
| Apr 13 2016 |
5324 |
362.2 |
| Apr 13 2016 |
6478 |
337.25 |
| Apr 06 2016 |
4014 |
343.88 |
| Apr 06 2016 |
4633 |
340.22 |
| Apr 06 2016 |
6524 |
337.25 |
| Mar 30 2016 |
3954 |
343.88 |
| Mar 30 2016 |
4577 |
340.22 |
| Mar 30 2016 |
6462 |
337.25 |
| Mar 23 2016 |
4593 |
340.22 |
| Mar 23 2016 |
4087 |
343.88 |
| Mar 23 2016 |
6548 |
337.25 |
| Mar 16 2016 |
4512 |
340.22 |
| Mar 16 2016 |
4163 |
343.88 |
| Mar 16 2016 |
6494 |
337.25 |
| Mar 09 2016 |
4520 |
340.22 |
| Mar 09 2016 |
4189 |
343.88 |
| Mar 09 2016 |
6506 |
337.25 |
| Mar 02 2016 |
4169 |
343.88 |
| Mar 02 2016 |
4515 |
340.22 |
| Mar 02 2016 |
6479 |
337.25 |
| Feb 24 2016 |
4515 |
340.22 |
| Feb 24 2016 |
4207 |
343.88 |
| Feb 24 2016 |
6481 |
337.25 |
| Feb 17 2016 |
4539 |
340.22 |
| Feb 17 2016 |
4266 |
343.88 |
| Feb 17 2016 |
6545 |
337.25 |
| Feb 10 2016 |
4254 |
343.88 |
| Feb 10 2016 |
4572 |
340.22 |
| Feb 10 2016 |
6562 |
337.25 |
| Feb 03 2016 |
4583 |
340.22 |
| Feb 03 2016 |
4279 |
343.88 |
| Feb 03 2016 |
6588 |
337.25 |
| Jan 27 2016 |
4600 |
340.22 |
| Jan 27 2016 |
4297 |
343.88 |
| Jan 27 2016 |
6616 |
337.25 |
| Jan 20 2016 |
4616 |
340.22 |
| Jan 20 2016 |
4303 |
343.88 |
| Jan 20 2016 |
6627 |
337.25 |
| Jan 13 2016 |
4308 |
343.88 |
| Jan 13 2016 |
4629 |
340.22 |
| Jan 13 2016 |
6640 |
337.25 |
| Jan 06 2016 |
4631 |
340.22 |
| Jan 06 2016 |
4308 |
343.88 |
| Jan 06 2016 |
6643 |
337.25 |
| Dec 30 2015 |
4634 |
340.22 |
| Dec 30 2015 |
4308 |
343.88 |
| Dec 30 2015 |
6643 |
337.25 |
| Dec 23 2015 |
4634 |
340.22 |
| Dec 23 2015 |
4308 |
343.88 |
| Dec 23 2015 |
6643 |
337.25 |
| Dec 16 2015 |
4634 |
340.22 |
| Dec 16 2015 |
4308 |
343.88 |
| Dec 16 2015 |
6643 |
337.25 |
| Dec 09 2015 |
4637 |
340.22 |
| Dec 09 2015 |
4308 |
343.88 |
| Dec 09 2015 |
6644 |
337.25 |
| Dec 02 2015 |
4638 |
340.22 |
| Dec 02 2015 |
4308 |
343.88 |
| Dec 02 2015 |
6645 |
337.25 |
| Nov 25 2015 |
4308 |
343.88 |
| Nov 25 2015 |
4638 |
340.22 |
| Nov 25 2015 |
6645 |
337.25 |
| Nov 18 2015 |
4638 |
340.22 |
| Nov 18 2015 |
4308 |
343.88 |
| Nov 18 2015 |
6645 |
337.25 |
| Nov 11 2015 |
4638 |
340.22 |
| Nov 11 2015 |
4304 |
343.88 |
| Nov 11 2015 |
6644 |
337.25 |
| Nov 04 2015 |
4304 |
343.88 |
| Nov 04 2015 |
4638 |
340.22 |
| Nov 04 2015 |
6644 |
337.25 |
| Oct 28 2015 |
4629 |
340.22 |
| Oct 28 2015 |
4305 |
343.88 |
| Oct 28 2015 |
6635 |
337.25 |
| Oct 21 2015 |
4305 |
343.88 |
| Oct 21 2015 |
4633 |
340.22 |
| Oct 21 2015 |
6638 |
337.25 |
| Oct 14 2015 |
4309 |
343.88 |
| Oct 14 2015 |
4637 |
340.22 |
| Oct 14 2015 |
6639 |
337.25 |
| Oct 07 2015 |
4633 |
340.22 |
| Oct 07 2015 |
4306 |
343.88 |
| Oct 07 2015 |
6630 |
337.25 |
| Sep 30 2015 |
4634 |
340.22 |
| Sep 30 2015 |
4311 |
343.88 |
| Sep 30 2015 |
6643 |
337.25 |
| Sep 23 2015 |
4643 |
340.22 |
| Sep 23 2015 |
4330 |
343.88 |
| Sep 23 2015 |
6667 |
337.25 |
| Sep 16 2015 |
4298 |
343.88 |
| Sep 16 2015 |
4650 |
340.22 |
| Sep 16 2015 |
6657 |
337.25 |
| Sep 09 2015 |
4667 |
340.22 |
| Sep 09 2015 |
4290 |
343.88 |
| Sep 09 2015 |
6665 |
337.25 |
| Sep 02 2015 |
4639 |
340.22 |
| Sep 02 2015 |
4334 |
343.88 |
| Sep 02 2015 |
6659 |
337.25 |
| Aug 26 2015 |
4429 |
343.88 |
| Aug 26 2015 |
4736 |
340.22 |
| Aug 26 2015 |
6780 |
337.25 |
| Aug 19 2015 |
4750 |
340.22 |
| Aug 19 2015 |
4590 |
343.88 |
| Aug 19 2015 |
6883 |
337.25 |
| Aug 12 2015 |
4776 |
340.22 |
| Aug 12 2015 |
4566 |
343.88 |
| Aug 12 2015 |
6875 |
337.25 |
| Aug 05 2015 |
4789 |
340.22 |
| Aug 05 2015 |
4634 |
343.88 |
| Aug 05 2015 |
6909 |
337.25 |
| Jul 29 2015 |
4621 |
343.88 |
| Jul 29 2015 |
4861 |
340.22 |
| Jul 29 2015 |
6996 |
337.25 |
| Jul 22 2015 |
4843 |
340.22 |
| Jul 22 2015 |
4625 |
343.88 |
| Jul 22 2015 |
6961 |
337.25 |
| Jul 15 2015 |
4918 |
340.22 |
| Jul 15 2015 |
4794 |
343.88 |
| Jul 15 2015 |
7080 |
337.25 |
| Jul 08 2015 |
4950 |
340.22 |
| Jul 08 2015 |
4840 |
343.88 |
| Jul 08 2015 |
7498 |
340.12 |
| Jul 01 2015 |
4651 |
335.67 |
| Jul 01 2015 |
4874 |
343.88 |
| Jul 01 2015 |
7342 |
338.24 |
| Jun 24 2015 |
4730 |
335.67 |
| Jun 24 2015 |
4909 |
343.88 |
| Jun 24 2015 |
7238 |
336.15 |
| Jun 17 2015 |
4769 |
335.67 |
| Jun 17 2015 |
7765 |
376.9 |
| Jun 17 2015 |
8875 |
350.61 |
| Jun 10 2015 |
9593 |
394.35 |
| Jun 10 2015 |
4231 |
327.78 |
| Jun 10 2015 |
8557 |
348.1 |
| Jun 03 2015 |
4265 |
327.78 |
| Jun 03 2015 |
9738 |
394.35 |
| Jun 03 2015 |
8688 |
348.1 |
| May 27 2015 |
4272 |
327.78 |
| May 27 2015 |
4289 |
334.34 |
| May 27 2015 |
6670 |
329.42 |
| May 20 2015 |
4351 |
334.34 |
| May 20 2015 |
4311 |
327.78 |
| May 20 2015 |
6742 |
329.42 |
| May 13 2015 |
4304 |
327.78 |
| May 13 2015 |
5616 |
350.68 |
| May 13 2015 |
7535 |
336.94 |
| May 06 2015 |
5539 |
350.68 |
| May 06 2015 |
3199 |
311.99 |
| May 06 2015 |
7440 |
337.79 |
| Apr 29 2015 |
3270 |
311.99 |
| Apr 29 2015 |
5625 |
350.68 |
| Apr 29 2015 |
7526 |
337.79 |
| Apr 22 2015 |
5669 |
350.68 |
| Apr 22 2015 |
3298 |
311.99 |
| Apr 22 2015 |
7562 |
337.79 |
| Apr 15 2015 |
3301 |
311.99 |
| Apr 15 2015 |
5681 |
350.68 |
| Apr 15 2015 |
7611 |
337.79 |
| Apr 08 2015 |
7095 |
367.03 |
| Apr 08 2015 |
3353 |
311.99 |
| Apr 08 2015 |
7840 |
339.51 |
| Apr 01 2015 |
3411 |
311.99 |
| Apr 01 2015 |
7194 |
367.03 |
| Apr 01 2015 |
7965 |
339.51 |
| Mar 25 2015 |
3356 |
311.99 |
| Mar 25 2015 |
6893 |
367.03 |
| Mar 25 2015 |
7778 |
339.51 |
| Mar 18 2015 |
3365 |
311.99 |
| Mar 18 2015 |
6699 |
367.03 |
| Mar 18 2015 |
7661 |
339.51 |
| Mar 11 2015 |
6853 |
367.03 |
| Mar 11 2015 |
3396 |
311.99 |
| Mar 11 2015 |
7955 |
339.51 |
| Mar 04 2015 |
3455 |
311.99 |
| Mar 04 2015 |
6971 |
367.03 |
| Mar 04 2015 |
8040 |
339.51 |
| Feb 25 2015 |
7024 |
367.03 |
| Feb 25 2015 |
3468 |
311.99 |
| Feb 25 2015 |
8047 |
339.51 |
| Feb 18 2015 |
7106 |
367.03 |
| Feb 18 2015 |
3520 |
311.99 |
| Feb 18 2015 |
8137 |
339.51 |
| Feb 11 2015 |
7124 |
367.03 |
| Feb 11 2015 |
3532 |
311.99 |
| Feb 11 2015 |
8161 |
339.51 |
| Feb 04 2015 |
3543 |
311.99 |
| Feb 04 2015 |
7153 |
367.03 |
| Feb 04 2015 |
8170 |
339.51 |
| Jan 28 2015 |
3553 |
311.99 |
| Jan 28 2015 |
7143 |
367.03 |
| Jan 28 2015 |
8186 |
339.51 |
| Jan 21 2015 |
3569 |
311.99 |
| Jan 21 2015 |
7155 |
367.03 |
| Jan 21 2015 |
8216 |
339.51 |
| Jan 14 2015 |
7166 |
367.03 |
| Jan 14 2015 |
3578 |
311.99 |
| Jan 14 2015 |
8225 |
339.51 |
| Jan 07 2015 |
7166 |
367.03 |
| Jan 07 2015 |
3578 |
311.99 |
| Jan 07 2015 |
8213 |
339.51 |
| Dec 31 2014 |
3578 |
311.99 |
| Dec 31 2014 |
7166 |
367.03 |
| Dec 31 2014 |
8217 |
339.51 |
| Dec 24 2014 |
7166 |
367.03 |
| Dec 24 2014 |
3578 |
311.99 |
| Dec 24 2014 |
8217 |
339.51 |
| Dec 17 2014 |
3575 |
311.99 |
| Dec 17 2014 |
7166 |
367.03 |
| Dec 17 2014 |
8218 |
339.51 |
| Dec 10 2014 |
3575 |
311.99 |
| Dec 10 2014 |
7166 |
367.03 |
| Dec 10 2014 |
8218 |
339.51 |
| Dec 03 2014 |
3575 |
311.99 |
| Dec 03 2014 |
7166 |
367.03 |
| Dec 03 2014 |
8218 |
339.51 |
| Nov 26 2014 |
7166 |
367.03 |
| Nov 26 2014 |
3575 |
311.99 |
| Nov 26 2014 |
8218 |
339.51 |
| Nov 19 2014 |
3575 |
311.99 |
| Nov 19 2014 |
7166 |
367.03 |
| Nov 19 2014 |
8218 |
339.51 |
| Nov 12 2014 |
3575 |
311.99 |
| Nov 12 2014 |
7166 |
367.03 |
| Nov 12 2014 |
8218 |
339.51 |
| Nov 05 2014 |
7166 |
367.03 |
| Nov 05 2014 |
3575 |
311.99 |
| Nov 05 2014 |
8218 |
339.51 |
| Oct 29 2014 |
7165 |
367.03 |
| Oct 29 2014 |
3575 |
311.99 |
| Oct 29 2014 |
8218 |
339.51 |
| Oct 22 2014 |
3574 |
311.99 |
| Oct 22 2014 |
7159 |
367.03 |
| Oct 22 2014 |
8228 |
339.51 |
| Oct 15 2014 |
7135 |
367.03 |
| Oct 15 2014 |
3569 |
311.99 |
| Oct 15 2014 |
8216 |
339.51 |
| Oct 08 2014 |
7143 |
367.03 |
| Oct 08 2014 |
3569 |
311.99 |
| Oct 08 2014 |
8225 |
339.51 |
| Oct 01 2014 |
3579 |
311.99 |
| Oct 01 2014 |
7146 |
367.03 |
| Oct 01 2014 |
8235 |
339.51 |
| Sep 24 2014 |
3605 |
311.99 |
| Sep 24 2014 |
7171 |
367.03 |
| Sep 24 2014 |
8218 |
339.51 |
| Sep 17 2014 |
7135 |
367.03 |
| Sep 17 2014 |
3634 |
311.99 |
| Sep 17 2014 |
8215 |
339.51 |
| Sep 10 2014 |
3619 |
311.99 |
| Sep 10 2014 |
7143 |
367.03 |
| Sep 10 2014 |
8215 |
339.51 |
| Sep 03 2014 |
3663 |
311.99 |
| Sep 03 2014 |
7153 |
367.03 |
| Sep 03 2014 |
8254 |
339.51 |
| Aug 27 2014 |
3710 |
311.99 |
| Aug 27 2014 |
7074 |
367.03 |
| Aug 27 2014 |
8244 |
339.51 |
| Aug 20 2014 |
7056 |
367.03 |
| Aug 20 2014 |
3706 |
311.99 |
| Aug 20 2014 |
8254 |
339.51 |
| Aug 13 2014 |
8705 |
377.6 |
| Aug 13 2014 |
7053 |
367.03 |
| Aug 13 2014 |
12365 |
374.07 |
| Aug 06 2014 |
8753 |
377.6 |
| Aug 06 2014 |
7149 |
367.03 |
| Aug 06 2014 |
12426 |
374.07 |
| Jul 30 2014 |
7455 |
370.2 |
| Jul 30 2014 |
8777 |
377.6 |
| Jul 30 2014 |
12483 |
373.9 |
| Jul 23 2014 |
8713 |
377.6 |
| Jul 23 2014 |
7438 |
369.96 |
| Jul 23 2014 |
12408 |
373.78 |
| Jul 16 2014 |
8708 |
377.6 |
| Jul 16 2014 |
8918 |
384.37 |
| Jul 16 2014 |
13442 |
381.66 |
| Jul 09 2014 |
8772 |
377.6 |
| Jul 09 2014 |
8950 |
384.37 |
| Jul 09 2014 |
13411 |
381.66 |
| Jul 02 2014 |
8848 |
377.6 |
| Jul 02 2014 |
9025 |
384.37 |
| Jul 02 2014 |
13548 |
381.66 |
| Jun 25 2014 |
8933 |
377.6 |
| Jun 25 2014 |
9122 |
384.37 |
| Jun 25 2014 |
13532 |
381.66 |
| Jun 18 2014 |
9023 |
377.6 |
| Jun 18 2014 |
9148 |
384.37 |
| Jun 18 2014 |
13571 |
381.66 |
| Jun 11 2014 |
9087 |
383.62 |
| Jun 11 2014 |
15377 |
443.2 |
| Jun 11 2014 |
15661 |
395.54 |
| Jun 04 2014 |
15672 |
443.2 |
| Jun 04 2014 |
9139 |
383.62 |
| Jun 04 2014 |
15785 |
395.54 |
| May 28 2014 |
12941 |
415.67 |
| May 28 2014 |
9136 |
383.62 |
| May 28 2014 |
14223 |
384.53 |
| May 21 2014 |
9148 |
383.62 |
| May 21 2014 |
13016 |
415.67 |
| May 21 2014 |
14311 |
384.53 |
| May 14 2014 |
9221 |
383.62 |
| May 14 2014 |
13097 |
415.67 |
| May 14 2014 |
14368 |
384.53 |
| May 07 2014 |
12915 |
415.67 |
| May 07 2014 |
8962 |
383.62 |
| May 07 2014 |
14164 |
384.53 |
| Apr 30 2014 |
9290 |
383.62 |
| Apr 30 2014 |
13361 |
415.67 |
| Apr 30 2014 |
14576 |
384.53 |
| Apr 23 2014 |
9523 |
383.62 |
| Apr 23 2014 |
13500 |
415.67 |
| Apr 23 2014 |
14816 |
384.53 |
| Apr 16 2014 |
12090 |
402.32 |
| Apr 16 2014 |
9556 |
383.62 |
| Apr 16 2014 |
13677 |
377.01 |
| Apr 09 2014 |
9851 |
377.9 |
| Apr 09 2014 |
9898 |
383.62 |
| Apr 09 2014 |
11638 |
360.31 |
| Apr 02 2014 |
9922 |
383.62 |
| Apr 02 2014 |
9950 |
377.9 |
| Apr 02 2014 |
11381 |
360.31 |
| Mar 26 2014 |
8969 |
365.2 |
| Mar 26 2014 |
9756 |
383.62 |
| Mar 26 2014 |
9893 |
346.91 |
| Mar 19 2014 |
9041 |
365.2 |
| Mar 19 2014 |
9741 |
383.62 |
| Mar 19 2014 |
9929 |
346.91 |
| Mar 12 2014 |
9053 |
365.2 |
| Mar 12 2014 |
9778 |
383.62 |
| Mar 12 2014 |
10039 |
346.91 |
| Mar 05 2014 |
9664 |
383.62 |
| Mar 05 2014 |
9074 |
365.2 |
| Mar 05 2014 |
10004 |
346.91 |
| Feb 26 2014 |
9082 |
365.2 |
| Feb 26 2014 |
9637 |
383.62 |
| Feb 26 2014 |
10044 |
346.91 |
| Feb 19 2014 |
9123 |
365.2 |
| Feb 19 2014 |
9693 |
383.62 |
| Feb 19 2014 |
10088 |
346.91 |
| Feb 12 2014 |
9691 |
383.62 |
| Feb 12 2014 |
9141 |
365.2 |
| Feb 12 2014 |
10099 |
346.91 |
| Feb 05 2014 |
9227 |
365.2 |
| Feb 05 2014 |
9729 |
383.62 |
| Feb 05 2014 |
10170 |
346.91 |
| Jan 29 2014 |
9289 |
365.2 |
| Jan 29 2014 |
9685 |
383.62 |
| Jan 29 2014 |
10190 |
346.91 |
| Jan 22 2014 |
9277 |
365.2 |
| Jan 22 2014 |
9649 |
383.62 |
| Jan 22 2014 |
10167 |
346.91 |
| Jan 15 2014 |
9304 |
365.2 |
| Jan 15 2014 |
9656 |
383.62 |
| Jan 15 2014 |
10197 |
346.91 |
| Jan 08 2014 |
9320 |
365.2 |
| Jan 08 2014 |
9613 |
383.62 |
| Jan 08 2014 |
10197 |
346.91 |
| Jan 01 2014 |
9321 |
365.2 |
| Jan 01 2014 |
9613 |
383.62 |
| Jan 01 2014 |
10198 |
346.91 |
| Dec 25 2013 |
9613 |
383.62 |
| Dec 25 2013 |
9321 |
365.2 |
| Dec 25 2013 |
10200 |
346.91 |
| Dec 18 2013 |
9321 |
365.2 |
| Dec 18 2013 |
9613 |
383.62 |
| Dec 18 2013 |
10200 |
346.91 |
| Dec 11 2013 |
9321 |
365.2 |
| Dec 11 2013 |
9614 |
383.62 |
| Dec 11 2013 |
10199 |
346.91 |
| Dec 04 2013 |
9615 |
383.62 |
| Dec 04 2013 |
9321 |
365.2 |
| Dec 04 2013 |
10200 |
346.91 |
| Nov 27 2013 |
9615 |
383.62 |
| Nov 27 2013 |
9321 |
365.2 |
| Nov 27 2013 |
10200 |
346.91 |
| Nov 20 2013 |
9321 |
365.2 |
| Nov 20 2013 |
9615 |
383.62 |
| Nov 20 2013 |
10201 |
346.91 |
| Nov 13 2013 |
9615 |
383.62 |
| Nov 13 2013 |
9321 |
365.2 |
| Nov 13 2013 |
10201 |
346.91 |
| Nov 06 2013 |
9615 |
383.62 |
| Nov 06 2013 |
9321 |
365.2 |
| Nov 06 2013 |
10201 |
346.91 |
| Oct 30 2013 |
9320 |
365.2 |
| Oct 30 2013 |
9615 |
383.62 |
| Oct 30 2013 |
10201 |
346.91 |
| Oct 23 2013 |
9320 |
365.2 |
| Oct 23 2013 |
9609 |
383.62 |
| Oct 23 2013 |
10198 |
346.91 |
| Oct 16 2013 |
9641 |
383.62 |
| Oct 16 2013 |
9302 |
365.2 |
| Oct 16 2013 |
10202 |
346.91 |
| Oct 09 2013 |
9297 |
365.2 |
| Oct 09 2013 |
9559 |
383.62 |
| Oct 09 2013 |
10175 |
346.91 |
| Oct 02 2013 |
9289 |
365.2 |
| Oct 02 2013 |
9565 |
383.62 |
| Oct 02 2013 |
10167 |
346.91 |
| Sep 25 2013 |
9236 |
365.2 |
| Sep 25 2013 |
9542 |
383.62 |
| Sep 25 2013 |
10136 |
346.91 |
| Sep 18 2013 |
8893 |
377.61 |
| Sep 18 2013 |
9197 |
365.2 |
| Sep 18 2013 |
9601 |
342.5 |
| Sep 11 2013 |
9167 |
365.2 |
| Sep 11 2013 |
8903 |
377.61 |
| Sep 11 2013 |
9543 |
342.5 |
| Sep 04 2013 |
6416 |
331.55 |
| Sep 04 2013 |
8971 |
377.61 |
| Sep 04 2013 |
9567 |
342.5 |
| Aug 28 2013 |
8960 |
377.61 |
| Aug 28 2013 |
6487 |
331.55 |
| Aug 28 2013 |
9601 |
342.5 |
| Aug 21 2013 |
6540 |
331.55 |
| Aug 21 2013 |
9000 |
377.61 |
| Aug 21 2013 |
9663 |
342.5 |
| Aug 14 2013 |
6585 |
331.55 |
| Aug 14 2013 |
9600 |
383.37 |
| Aug 14 2013 |
10433 |
352.28 |
| Aug 07 2013 |
6697 |
331.55 |
| Aug 07 2013 |
9603 |
383.37 |
| Aug 07 2013 |
10563 |
352.28 |
| Jul 31 2013 |
6753 |
331.55 |
| Jul 31 2013 |
9769 |
383.37 |
| Jul 31 2013 |
10642 |
352.28 |
| Jul 24 2013 |
6783 |
331.55 |
| Jul 24 2013 |
7023 |
353.53 |
| Jul 24 2013 |
9066 |
337.05 |
| Jul 17 2013 |
6822 |
331.55 |
| Jul 17 2013 |
7055 |
353.53 |
| Jul 17 2013 |
9068 |
337.05 |
| Jul 10 2013 |
7092 |
353.53 |
| Jul 10 2013 |
6892 |
331.55 |
| Jul 10 2013 |
9169 |
337.05 |
| Jul 03 2013 |
6989 |
331.55 |
| Jul 03 2013 |
7139 |
353.53 |
| Jul 03 2013 |
9164 |
337.05 |
| Jun 26 2013 |
7170 |
331.55 |
| Jun 26 2013 |
7116 |
353.53 |
| Jun 26 2013 |
9300 |
337.05 |
| Jun 19 2013 |
7198 |
353.53 |
| Jun 19 2013 |
7284 |
331.55 |
| Jun 19 2013 |
9326 |
337.05 |
| Jun 12 2013 |
7281 |
353.53 |
| Jun 12 2013 |
7334 |
331.55 |
| Jun 12 2013 |
9482 |
337.05 |
| Jun 05 2013 |
7242 |
331.55 |
| Jun 05 2013 |
7222 |
353.53 |
| Jun 05 2013 |
9407 |
337.05 |
| May 29 2013 |
7141 |
353.53 |
| May 29 2013 |
7288 |
331.55 |
| May 29 2013 |
9417 |
337.05 |
| May 22 2013 |
7353 |
353.53 |
| May 22 2013 |
7416 |
331.55 |
| May 22 2013 |
9621 |
337.05 |
| May 15 2013 |
7452 |
331.55 |
| May 15 2013 |
7410 |
353.53 |
| May 15 2013 |
9679 |
337.05 |
| May 08 2013 |
7444 |
331.55 |
| May 08 2013 |
7419 |
353.53 |
| May 08 2013 |
9600 |
337.05 |
| May 01 2013 |
7611 |
353.53 |
| May 01 2013 |
7553 |
331.55 |
| May 01 2013 |
9711 |
337.05 |
| Apr 24 2013 |
6175 |
314.4 |
| Apr 24 2013 |
7441 |
353.53 |
| Apr 24 2013 |
9362 |
333.96 |
| Apr 17 2013 |
6237 |
314.4 |
| Apr 17 2013 |
7543 |
353.53 |
| Apr 17 2013 |
9453 |
333.96 |
| Apr 10 2013 |
6183 |
314.4 |
| Apr 10 2013 |
7558 |
353.53 |
| Apr 10 2013 |
9486 |
333.96 |
| Apr 03 2013 |
7578 |
353.53 |
| Apr 03 2013 |
6194 |
314.4 |
| Apr 03 2013 |
9516 |
333.96 |
| Mar 27 2013 |
7753 |
353.53 |
| Mar 27 2013 |
11678 |
353.53 |
| Mar 20 2013 |
7712 |
353.53 |
| Mar 20 2013 |
11695 |
353.53 |
| Mar 13 2013 |
5795 |
353.53 |
| Mar 13 2013 |
11697 |
353.53 |
| Oct 19 2012 |
7225 |
353.53 |
| Oct 19 2012 |
10445 |
353.53 |
