| Apr 27 2016 |
18585 |
492.55 |
| Apr 27 2016 |
27849 |
492.55 |
| Apr 20 2016 |
18469 |
492.55 |
| Apr 20 2016 |
27833 |
492.55 |
| Apr 13 2016 |
15699 |
461.95 |
| Apr 13 2016 |
23395 |
461.95 |
| Apr 06 2016 |
16082 |
461.95 |
| Apr 06 2016 |
23647 |
461.95 |
| Mar 30 2016 |
15928 |
461.95 |
| Mar 30 2016 |
23468 |
461.95 |
| Mar 23 2016 |
16194 |
461.95 |
| Mar 23 2016 |
23625 |
461.95 |
| Mar 16 2016 |
16336 |
461.95 |
| Mar 16 2016 |
23616 |
461.95 |
| Mar 09 2016 |
16460 |
461.95 |
| Mar 09 2016 |
23680 |
461.95 |
| Mar 02 2016 |
16229 |
461.95 |
| Mar 02 2016 |
23499 |
461.95 |
| Feb 24 2016 |
16189 |
461.95 |
| Feb 24 2016 |
23374 |
461.95 |
| Feb 17 2016 |
16394 |
461.95 |
| Feb 17 2016 |
23591 |
461.95 |
| Feb 10 2016 |
16305 |
461.95 |
| Feb 10 2016 |
23569 |
461.95 |
| Feb 03 2016 |
16304 |
461.95 |
| Feb 03 2016 |
23561 |
461.95 |
| Jan 27 2016 |
16351 |
461.95 |
| Jan 27 2016 |
23565 |
461.95 |
| Jan 20 2016 |
16347 |
461.95 |
| Jan 20 2016 |
23579 |
461.95 |
| Jan 13 2016 |
16362 |
461.95 |
| Jan 13 2016 |
23617 |
461.95 |
| Jan 06 2016 |
16362 |
461.95 |
| Jan 06 2016 |
23627 |
461.95 |
| Dec 30 2015 |
16362 |
461.95 |
| Dec 30 2015 |
23617 |
461.95 |
| Dec 23 2015 |
16360 |
461.95 |
| Dec 23 2015 |
23618 |
461.95 |
| Dec 16 2015 |
16360 |
461.95 |
| Dec 16 2015 |
23618 |
461.95 |
| Dec 09 2015 |
16361 |
461.95 |
| Dec 09 2015 |
23622 |
461.95 |
| Dec 02 2015 |
16363 |
461.95 |
| Dec 02 2015 |
23623 |
461.95 |
| Nov 25 2015 |
16363 |
461.95 |
| Nov 25 2015 |
23624 |
461.95 |
| Nov 18 2015 |
16363 |
461.95 |
| Nov 18 2015 |
23623 |
461.95 |
| Nov 11 2015 |
16338 |
461.95 |
| Nov 11 2015 |
23609 |
461.95 |
| Nov 04 2015 |
16338 |
461.95 |
| Nov 04 2015 |
23609 |
461.95 |
| Oct 28 2015 |
16340 |
461.95 |
| Oct 28 2015 |
23576 |
461.95 |
| Oct 21 2015 |
16297 |
461.95 |
| Oct 21 2015 |
23555 |
461.95 |
| Oct 14 2015 |
16290 |
461.95 |
| Oct 14 2015 |
23556 |
461.95 |
| Oct 07 2015 |
16320 |
461.95 |
| Oct 07 2015 |
23558 |
461.95 |
| Sep 30 2015 |
16338 |
461.95 |
| Sep 30 2015 |
23576 |
461.95 |
| Sep 23 2015 |
16437 |
461.95 |
| Sep 23 2015 |
23634 |
461.95 |
| Sep 16 2015 |
16273 |
461.95 |
| Sep 16 2015 |
23498 |
461.95 |
| Sep 09 2015 |
16226 |
461.95 |
| Sep 09 2015 |
23457 |
461.95 |
| Sep 02 2015 |
16299 |
461.95 |
| Sep 02 2015 |
23391 |
461.95 |
| Aug 26 2015 |
16477 |
461.95 |
| Aug 26 2015 |
23603 |
461.95 |
| Aug 19 2015 |
16708 |
461.95 |
| Aug 19 2015 |
23841 |
461.95 |
| Aug 12 2015 |
16685 |
461.95 |
| Aug 12 2015 |
23942 |
461.95 |
| Aug 05 2015 |
16746 |
461.95 |
| Aug 05 2015 |
23919 |
461.95 |
| Jul 29 2015 |
16766 |
461.95 |
| Jul 29 2015 |
24155 |
461.95 |
| Jul 22 2015 |
16765 |
461.95 |
| Jul 22 2015 |
24232 |
461.95 |
| Jul 15 2015 |
17059 |
461.95 |
| Jul 15 2015 |
24378 |
461.95 |
| Jul 08 2015 |
13647 |
431.35 |
| Jul 08 2015 |
19808 |
431.35 |
| Jul 01 2015 |
13723 |
431.35 |
| Jul 01 2015 |
19907 |
431.35 |
| Jun 24 2015 |
13742 |
431.35 |
| Jun 24 2015 |
19993 |
431.35 |
| Jun 17 2015 |
18753 |
475.77 |
| Jun 17 2015 |
26737 |
475.77 |
| Jun 10 2015 |
18941 |
475.77 |
| Jun 10 2015 |
26798 |
475.77 |
| Jun 03 2015 |
19136 |
475.77 |
| Jun 03 2015 |
26978 |
475.77 |
| May 27 2015 |
18955 |
475.77 |
| May 27 2015 |
26763 |
475.77 |
| May 20 2015 |
19000 |
475.77 |
| May 20 2015 |
26765 |
475.77 |
| May 13 2015 |
21882 |
502.9 |
| May 13 2015 |
30507 |
502.9 |
| May 06 2015 |
21659 |
502.9 |
| May 06 2015 |
30100 |
502.9 |
| Apr 29 2015 |
21943 |
502.9 |
| Apr 29 2015 |
30342 |
502.9 |
| Apr 22 2015 |
25128 |
538.68 |
| Apr 22 2015 |
34726 |
538.68 |
| Apr 15 2015 |
24579 |
538.68 |
| Apr 15 2015 |
34207 |
538.68 |
| Apr 08 2015 |
24705 |
538.68 |
| Apr 08 2015 |
34394 |
538.68 |
| Apr 01 2015 |
24874 |
538.68 |
| Apr 01 2015 |
35049 |
538.68 |
| Mar 25 2015 |
24175 |
538.68 |
| Mar 25 2015 |
34096 |
538.68 |
| Mar 18 2015 |
23043 |
538.68 |
| Mar 18 2015 |
32813 |
538.68 |
| Mar 11 2015 |
23579 |
538.68 |
| Mar 11 2015 |
33675 |
538.68 |
| Mar 04 2015 |
24028 |
538.68 |
| Mar 04 2015 |
34089 |
538.68 |
| Feb 25 2015 |
24039 |
538.68 |
| Feb 25 2015 |
34079 |
538.68 |
| Feb 18 2015 |
24265 |
538.68 |
| Feb 18 2015 |
34193 |
538.68 |
| Feb 11 2015 |
24270 |
538.68 |
| Feb 11 2015 |
34223 |
538.68 |
| Feb 04 2015 |
24336 |
538.68 |
| Feb 04 2015 |
34253 |
538.68 |
| Jan 28 2015 |
24291 |
538.68 |
| Jan 28 2015 |
34222 |
538.68 |
| Jan 21 2015 |
24342 |
538.68 |
| Jan 21 2015 |
34267 |
538.68 |
| Jan 14 2015 |
24364 |
538.68 |
| Jan 14 2015 |
34267 |
538.68 |
| Jan 07 2015 |
24363 |
538.68 |
| Jan 07 2015 |
34253 |
538.68 |
| Dec 31 2014 |
24363 |
538.68 |
| Dec 31 2014 |
34279 |
538.68 |
| Dec 24 2014 |
24363 |
538.68 |
| Dec 24 2014 |
34279 |
538.68 |
| Dec 17 2014 |
24363 |
538.68 |
| Dec 17 2014 |
34267 |
538.68 |
| Dec 10 2014 |
24363 |
538.68 |
| Dec 10 2014 |
34268 |
538.68 |
| Dec 03 2014 |
24363 |
538.68 |
| Dec 03 2014 |
34268 |
538.68 |
| Nov 26 2014 |
24363 |
538.68 |
| Nov 26 2014 |
34268 |
538.68 |
| Nov 19 2014 |
24363 |
538.68 |
| Nov 19 2014 |
34267 |
538.68 |
| Nov 12 2014 |
24363 |
538.68 |
| Nov 12 2014 |
34270 |
538.68 |
| Nov 05 2014 |
24363 |
538.68 |
| Nov 05 2014 |
34272 |
538.68 |
| Oct 29 2014 |
24355 |
538.68 |
| Oct 29 2014 |
34267 |
538.68 |
| Oct 22 2014 |
24286 |
538.68 |
| Oct 22 2014 |
34266 |
538.68 |
| Oct 15 2014 |
24140 |
538.68 |
| Oct 15 2014 |
34137 |
538.68 |
| Oct 08 2014 |
24172 |
538.68 |
| Oct 08 2014 |
34128 |
538.68 |
| Oct 01 2014 |
24180 |
538.68 |
| Oct 01 2014 |
34192 |
538.68 |
| Sep 24 2014 |
24279 |
538.68 |
| Sep 24 2014 |
34177 |
538.68 |
| Sep 17 2014 |
24046 |
538.68 |
| Sep 17 2014 |
34056 |
538.68 |
| Sep 10 2014 |
24035 |
538.68 |
| Sep 10 2014 |
34108 |
538.68 |
| Sep 03 2014 |
24104 |
538.68 |
| Sep 03 2014 |
34156 |
538.68 |
| Aug 27 2014 |
23984 |
538.68 |
| Aug 27 2014 |
34263 |
538.68 |
| Aug 20 2014 |
24981 |
557.17 |
| Aug 20 2014 |
35835 |
557.17 |
| Aug 13 2014 |
24891 |
557.17 |
| Aug 13 2014 |
35972 |
557.17 |
| Aug 06 2014 |
25139 |
557.17 |
| Aug 06 2014 |
36161 |
557.17 |
| Jul 30 2014 |
25214 |
557.17 |
| Jul 30 2014 |
36402 |
557.17 |
| Sep 18 2013 |
18257 |
470.37 |
| Sep 18 2013 |
26635 |
470.37 |
| Sep 11 2013 |
18218 |
470.37 |
| Sep 11 2013 |
26445 |
470.37 |
| Sep 04 2013 |
18424 |
470.37 |
| Sep 04 2013 |
26627 |
470.37 |
| Aug 28 2013 |
18328 |
470.37 |
| Aug 28 2013 |
26533 |
470.37 |
| Aug 21 2013 |
18451 |
470.37 |
| Aug 21 2013 |
26733 |
470.37 |
| Aug 14 2013 |
18474 |
470.37 |
| Aug 14 2013 |
26448 |
470.37 |
| Aug 07 2013 |
18475 |
470.37 |
| Aug 07 2013 |
26692 |
470.37 |
| Jul 31 2013 |
18791 |
470.37 |
| Jul 31 2013 |
27036 |
470.37 |
| Jul 24 2013 |
18696 |
470.37 |
| Jul 24 2013 |
27173 |
470.37 |
| Jul 17 2013 |
18751 |
470.37 |
| Jul 17 2013 |
27301 |
470.37 |
| Jul 10 2013 |
18898 |
470.37 |
| Jul 10 2013 |
27591 |
470.37 |
| Jul 03 2013 |
18860 |
470.37 |
| Jul 03 2013 |
27566 |
470.37 |
| Jun 26 2013 |
18787 |
470.37 |
| Jun 26 2013 |
27785 |
470.37 |
| Jun 19 2013 |
18984 |
470.37 |
| Jun 19 2013 |
27780 |
470.37 |
| Jun 12 2013 |
19046 |
470.37 |
| Jun 12 2013 |
28063 |
470.37 |
| Jun 05 2013 |
18905 |
470.37 |
| Jun 05 2013 |
27800 |
470.37 |
| May 29 2013 |
18792 |
470.37 |
| May 29 2013 |
27803 |
470.37 |
| May 22 2013 |
19115 |
470.37 |
| May 22 2013 |
28309 |
470.37 |
| May 15 2013 |
19106 |
470.37 |
| May 15 2013 |
28328 |
470.37 |
| May 08 2013 |
19106 |
470.37 |
| May 08 2013 |
28275 |
470.37 |
| May 01 2013 |
19453 |
470.37 |
| May 01 2013 |
28490 |
470.37 |
| Apr 24 2013 |
18890 |
470.37 |
| Apr 24 2013 |
28344 |
470.37 |
| Apr 17 2013 |
19000 |
470.37 |
| Apr 17 2013 |
28468 |
470.37 |
| Apr 10 2013 |
18973 |
470.37 |
| Apr 10 2013 |
28256 |
470.37 |
| Apr 03 2013 |
18910 |
470.37 |
| Apr 03 2013 |
28151 |
470.37 |
| Mar 27 2013 |
19288 |
470.37 |
| Mar 27 2013 |
28274 |
470.37 |
| Mar 20 2013 |
19182 |
470.37 |
| Mar 20 2013 |
28191 |
470.37 |
| Mar 13 2013 |
14261 |
470.37 |
| Mar 13 2013 |
28111 |
470.37 |
| Oct 19 2012 |
17870 |
470.37 |
| Oct 19 2012 |
27211 |
470.37 |
