| Apr 24 2024 |
3022 |
373.52 |
| Apr 24 2024 |
4459 |
373.52 |
| Apr 17 2024 |
3056 |
373.52 |
| Apr 17 2024 |
4458 |
373.52 |
| Apr 10 2024 |
3093 |
373.52 |
| Apr 10 2024 |
4475 |
373.52 |
| Apr 03 2024 |
3046 |
373.52 |
| Apr 03 2024 |
4434 |
373.52 |
| Mar 27 2024 |
3064 |
373.52 |
| Mar 27 2024 |
4493 |
373.52 |
| Mar 21 2024 |
3048 |
373.52 |
| Mar 21 2024 |
4471 |
373.52 |
| Mar 14 2024 |
3069 |
373.52 |
| Mar 14 2024 |
4523 |
373.52 |
| Mar 07 2024 |
3065 |
373.52 |
| Mar 07 2024 |
4524 |
373.52 |
| Feb 29 2024 |
3062 |
373.52 |
| Feb 29 2024 |
4517 |
373.52 |
| Feb 22 2024 |
3071 |
373.52 |
| Feb 22 2024 |
4530 |
373.52 |
| Feb 15 2024 |
2998 |
373.52 |
| Feb 15 2024 |
4502 |
373.52 |
| Feb 08 2024 |
3007 |
373.52 |
| Feb 08 2024 |
4490 |
373.52 |
| Feb 01 2024 |
2968 |
373.52 |
| Feb 01 2024 |
4452 |
373.52 |
| Jan 25 2024 |
2939 |
373.52 |
| Jan 25 2024 |
4396 |
373.52 |
| Jan 18 2024 |
2939 |
373.52 |
| Jan 18 2024 |
4401 |
373.52 |
| Jan 11 2024 |
2939 |
373.52 |
| Jan 11 2024 |
4395 |
373.52 |
| Jan 04 2024 |
2939 |
373.52 |
| Jan 04 2024 |
4326 |
373.52 |
| Dec 28 2023 |
2939 |
373.52 |
| Dec 28 2023 |
4314 |
373.52 |
| Dec 21 2023 |
2939 |
373.52 |
| Dec 21 2023 |
4314 |
373.52 |
| Dec 14 2023 |
2939 |
373.52 |
| Dec 14 2023 |
4288 |
373.52 |
| Dec 07 2023 |
2939 |
373.52 |
| Dec 07 2023 |
4288 |
373.52 |
| Nov 30 2023 |
2949 |
373.52 |
| Nov 30 2023 |
4292 |
373.52 |
| Nov 23 2023 |
2949 |
373.52 |
| Nov 23 2023 |
4278 |
373.52 |
| Nov 16 2023 |
2951 |
373.52 |
| Nov 16 2023 |
4247 |
373.52 |
| Nov 09 2023 |
2961 |
373.52 |
| Nov 09 2023 |
4217 |
373.52 |
| Nov 02 2023 |
2959 |
373.52 |
| Nov 02 2023 |
4215 |
373.52 |
| Oct 26 2023 |
2955 |
373.52 |
| Oct 26 2023 |
4197 |
373.52 |
| Oct 19 2023 |
2962 |
373.52 |
| Oct 19 2023 |
4168 |
373.52 |
| Oct 12 2023 |
2952 |
373.52 |
| Oct 12 2023 |
4137 |
373.52 |
| Oct 05 2023 |
2917 |
373.52 |
| Oct 05 2023 |
3977 |
373.52 |
| Sep 28 2023 |
2918 |
373.52 |
| Sep 28 2023 |
3967 |
373.52 |
| Sep 21 2023 |
2913 |
373.52 |
| Sep 21 2023 |
3905 |
373.52 |
| Sep 14 2023 |
2939 |
373.52 |
| Sep 14 2023 |
3960 |
373.52 |
| Sep 07 2023 |
2967 |
373.52 |
| Sep 07 2023 |
4029 |
373.52 |
| Aug 31 2023 |
2956 |
373.52 |
| Aug 31 2023 |
4030 |
373.52 |
| Aug 24 2023 |
2966 |
373.52 |
| Aug 24 2023 |
3978 |
373.52 |
| Aug 17 2023 |
2972 |
373.52 |
| Aug 17 2023 |
4025 |
373.52 |
| Aug 10 2023 |
2974 |
373.52 |
| Aug 10 2023 |
4055 |
373.52 |
| Aug 03 2023 |
2966 |
373.52 |
| Aug 03 2023 |
4069 |
373.52 |
| Jul 27 2023 |
926 |
301.76 |
| Jul 27 2023 |
1459 |
301.76 |
| Jul 20 2023 |
941 |
301.76 |
| Jul 20 2023 |
1293 |
301.76 |
| Jul 13 2023 |
947 |
301.76 |
| Jul 13 2023 |
1303 |
301.76 |
| Jul 06 2023 |
950 |
301.76 |
| Jul 06 2023 |
1304 |
301.76 |
| Jun 29 2023 |
955 |
301.76 |
| Jun 29 2023 |
1302 |
301.76 |
| Jun 22 2023 |
950 |
301.76 |
| Jun 22 2023 |
1303 |
301.76 |
| Jun 15 2023 |
929 |
301.76 |
| Jun 15 2023 |
1309 |
301.76 |
| Jun 08 2023 |
940 |
301.76 |
| Jun 08 2023 |
1335 |
301.76 |
| Jun 01 2023 |
921 |
301.76 |
| Jun 01 2023 |
1310 |
301.76 |
| May 25 2023 |
935 |
301.76 |
| May 25 2023 |
1316 |
301.76 |
| May 18 2023 |
1952 |
318.78 |
| May 18 2023 |
4163 |
318.78 |
| May 11 2023 |
1929 |
318.78 |
| May 11 2023 |
4134 |
318.78 |
| May 04 2023 |
1879 |
318.78 |
| May 04 2023 |
4063 |
318.78 |
| Apr 27 2023 |
1927 |
321.74 |
| Apr 27 2023 |
4177 |
321.74 |
| Apr 20 2023 |
1913 |
321.74 |
| Apr 20 2023 |
4163 |
321.74 |
| Apr 13 2023 |
1862 |
321.74 |
| Apr 13 2023 |
4121 |
321.74 |
| Apr 06 2023 |
1861 |
321.74 |
| Apr 06 2023 |
4125 |
321.74 |
| Mar 30 2023 |
1848 |
321.74 |
| Mar 30 2023 |
4129 |
321.74 |
| Mar 23 2023 |
1836 |
321.74 |
| Mar 23 2023 |
4102 |
321.74 |
| Mar 16 2023 |
1824 |
321.74 |
| Mar 16 2023 |
4079 |
321.74 |
| Mar 09 2023 |
1768 |
321.74 |
| Mar 09 2023 |
4036 |
321.74 |
| Mar 02 2023 |
1756 |
321.74 |
| Mar 02 2023 |
4021 |
321.74 |
| Feb 23 2023 |
1755 |
321.74 |
| Feb 23 2023 |
4019 |
321.74 |
| Feb 16 2023 |
1710 |
321.74 |
| Feb 16 2023 |
3971 |
321.74 |
| Feb 09 2023 |
1710 |
321.74 |
| Feb 09 2023 |
3966 |
321.74 |
| Feb 02 2023 |
1709 |
321.74 |
| Feb 02 2023 |
3950 |
321.74 |
| Jan 26 2023 |
1709 |
321.74 |
| Jan 26 2023 |
3945 |
321.74 |
| Jan 19 2023 |
1709 |
321.74 |
| Jan 19 2023 |
3940 |
321.74 |
| Jan 12 2023 |
1709 |
321.74 |
| Jan 12 2023 |
3940 |
321.74 |
| Jan 05 2023 |
1709 |
321.74 |
| Jan 05 2023 |
3940 |
321.74 |
| Dec 29 2022 |
1709 |
321.74 |
| Dec 29 2022 |
3940 |
321.74 |
| Dec 22 2022 |
1709 |
321.74 |
| Dec 22 2022 |
3940 |
321.74 |
| Dec 15 2022 |
1706 |
321.74 |
| Dec 15 2022 |
3941 |
321.74 |
| Dec 08 2022 |
1706 |
321.74 |
| Dec 08 2022 |
3939 |
321.74 |
| Dec 01 2022 |
1706 |
321.74 |
| Dec 01 2022 |
3939 |
321.74 |
| Nov 24 2022 |
1706 |
321.74 |
| Nov 24 2022 |
3939 |
321.74 |
| Nov 17 2022 |
1704 |
321.74 |
| Nov 17 2022 |
3944 |
321.74 |
| Nov 10 2022 |
1705 |
321.74 |
| Nov 10 2022 |
3945 |
321.74 |
| Nov 03 2022 |
1706 |
321.74 |
| Nov 03 2022 |
3936 |
321.74 |
| Oct 27 2022 |
1706 |
321.74 |
| Oct 27 2022 |
3930 |
321.74 |
| Oct 20 2022 |
1709 |
321.74 |
| Oct 20 2022 |
3930 |
321.74 |
| Oct 13 2022 |
1706 |
321.74 |
| Oct 13 2022 |
3927 |
321.74 |
| Oct 06 2022 |
1705 |
321.74 |
| Oct 06 2022 |
3924 |
321.74 |
| Sep 29 2022 |
1701 |
321.74 |
| Sep 29 2022 |
3926 |
321.74 |
| Sep 22 2022 |
1597 |
316.81 |
| Sep 22 2022 |
3728 |
316.81 |
| Sep 15 2022 |
1597 |
316.81 |
| Sep 15 2022 |
3725 |
316.81 |
| Sep 08 2022 |
1597 |
316.81 |
| Sep 08 2022 |
3716 |
316.81 |
| Sep 01 2022 |
1582 |
316.81 |
| Sep 01 2022 |
3670 |
316.81 |
| Aug 25 2022 |
1570 |
316.81 |
| Aug 25 2022 |
3646 |
316.81 |
| Aug 18 2022 |
1540 |
316.81 |
| Aug 18 2022 |
3624 |
316.81 |
| Aug 11 2022 |
1538 |
316.81 |
| Aug 11 2022 |
3598 |
316.81 |
| Aug 04 2022 |
1525 |
316.81 |
| Aug 04 2022 |
3587 |
316.81 |
| Jul 28 2022 |
1501 |
316.81 |
| Jul 28 2022 |
3539 |
316.81 |
| Jul 21 2022 |
1489 |
316.81 |
| Jul 21 2022 |
3490 |
316.81 |
| Jul 14 2022 |
1484 |
316.81 |
| Jul 14 2022 |
3485 |
316.81 |
| Jul 07 2022 |
1217 |
302.64 |
| Jul 07 2022 |
2963 |
302.64 |
| Jun 30 2022 |
1196 |
302.64 |
| Jun 30 2022 |
2951 |
302.64 |
| Jun 23 2022 |
1198 |
302.64 |
| Jun 23 2022 |
2932 |
302.64 |
| Jun 16 2022 |
1181 |
302.64 |
| Jun 16 2022 |
2863 |
302.64 |
| Jun 09 2022 |
1166 |
302.64 |
| Jun 09 2022 |
2797 |
302.64 |
| Jun 02 2022 |
1148 |
302.64 |
| Jun 02 2022 |
2758 |
302.64 |
| May 26 2022 |
1134 |
302.64 |
| May 26 2022 |
2670 |
302.64 |
| May 19 2022 |
1096 |
302.64 |
| May 19 2022 |
2633 |
302.64 |
| May 12 2022 |
1091 |
302.64 |
| May 12 2022 |
2627 |
302.64 |
| May 05 2022 |
1065 |
302.64 |
| May 05 2022 |
2563 |
302.64 |
| Apr 28 2022 |
1037 |
302.64 |
| Apr 28 2022 |
2522 |
302.64 |
| Apr 21 2022 |
954 |
302.64 |
| Apr 21 2022 |
2445 |
302.64 |
| Apr 14 2022 |
908 |
302.64 |
| Apr 14 2022 |
2399 |
302.64 |
| Apr 07 2022 |
860 |
302.64 |
| Apr 07 2022 |
2367 |
302.64 |
| Mar 31 2022 |
858 |
302.64 |
| Mar 31 2022 |
2356 |
302.64 |
| Mar 24 2022 |
802 |
302.64 |
| Mar 24 2022 |
2331 |
302.64 |
| Mar 17 2022 |
799 |
302.64 |
| Mar 17 2022 |
2321 |
302.64 |
| Mar 10 2022 |
759 |
302.64 |
| Mar 10 2022 |
2289 |
302.64 |
| Mar 03 2022 |
729 |
302.64 |
| Mar 03 2022 |
2274 |
302.64 |
| Feb 24 2022 |
690 |
302.64 |
| Feb 24 2022 |
2220 |
302.64 |
| Feb 17 2022 |
662 |
302.64 |
| Feb 17 2022 |
2093 |
302.64 |
| Feb 10 2022 |
661 |
302.64 |
| Feb 10 2022 |
2100 |
302.64 |
| Feb 03 2022 |
656 |
302.64 |
| Feb 03 2022 |
2105 |
302.64 |
| Jan 27 2022 |
661 |
302.64 |
| Jan 27 2022 |
2106 |
302.64 |
| Jan 20 2022 |
656 |
302.64 |
| Jan 20 2022 |
2105 |
302.64 |
| Jan 13 2022 |
656 |
302.64 |
| Jan 13 2022 |
2107 |
302.64 |
| Jan 06 2022 |
656 |
302.64 |
| Jan 06 2022 |
2107 |
302.64 |
| Dec 30 2021 |
656 |
302.64 |
| Dec 30 2021 |
2108 |
302.64 |
| Dec 23 2021 |
656 |
302.64 |
| Dec 23 2021 |
2108 |
302.64 |
| Dec 16 2021 |
656 |
302.64 |
| Dec 16 2021 |
2108 |
302.64 |
| Dec 09 2021 |
656 |
302.64 |
| Dec 09 2021 |
2108 |
302.64 |
| Dec 02 2021 |
656 |
302.64 |
| Dec 02 2021 |
2108 |
302.64 |
| Nov 25 2021 |
656 |
302.64 |
| Nov 25 2021 |
2108 |
302.64 |
| Nov 18 2021 |
656 |
302.64 |
| Nov 18 2021 |
2108 |
302.64 |
| Nov 11 2021 |
656 |
302.64 |
| Nov 11 2021 |
2108 |
302.64 |
| Nov 04 2021 |
667 |
302.64 |
| Nov 04 2021 |
2120 |
302.64 |
| Oct 28 2021 |
667 |
302.64 |
| Oct 28 2021 |
2120 |
302.64 |
| Oct 21 2021 |
667 |
302.64 |
| Oct 21 2021 |
2120 |
302.64 |
| Oct 14 2021 |
669 |
302.64 |
| Oct 14 2021 |
2121 |
302.64 |
| Oct 07 2021 |
669 |
302.64 |
| Oct 07 2021 |
2121 |
302.64 |
| Sep 30 2021 |
640 |
302.64 |
| Sep 30 2021 |
2088 |
302.64 |
| Sep 23 2021 |
631 |
302.64 |
| Sep 23 2021 |
2048 |
302.64 |
| Sep 16 2021 |
585 |
302.64 |
| Sep 16 2021 |
1990 |
302.64 |
| Sep 09 2021 |
581 |
302.64 |
| Sep 09 2021 |
1979 |
302.64 |
| Sep 02 2021 |
551 |
302.64 |
| Sep 02 2021 |
1876 |
302.64 |
| Aug 26 2021 |
526 |
302.64 |
| Aug 26 2021 |
1823 |
302.64 |
| Aug 19 2021 |
511 |
302.64 |
| Aug 19 2021 |
1687 |
302.64 |
| Aug 12 2021 |
494 |
302.64 |
| Aug 12 2021 |
1646 |
302.64 |
| Aug 05 2021 |
419 |
302.64 |
| Aug 05 2021 |
1532 |
302.64 |
| Jul 29 2021 |
608 |
326.85 |
| Jul 29 2021 |
1962 |
326.85 |
| Jul 22 2021 |
574 |
326.85 |
| Jul 22 2021 |
1795 |
326.85 |
| Jul 15 2021 |
949 |
354.39 |
| Jul 15 2021 |
4248 |
454.45 |
| Jul 15 2021 |
3319 |
374.4 |
| Jul 08 2021 |
921 |
354.39 |
| Jul 08 2021 |
4231 |
454.45 |
| Jul 08 2021 |
3296 |
374.4 |
| Jul 01 2021 |
926 |
354.39 |
| Jul 01 2021 |
4185 |
454.45 |
| Jul 01 2021 |
3271 |
374.4 |
| Jun 24 2021 |
846 |
354.39 |
| Jun 24 2021 |
4158 |
454.45 |
| Jun 24 2021 |
3224 |
374.4 |
| Jun 17 2021 |
780 |
354.39 |
| Jun 17 2021 |
3993 |
454.45 |
| Jun 17 2021 |
3077 |
374.4 |
| Jun 10 2021 |
734 |
354.39 |
| Jun 10 2021 |
3947 |
454.45 |
| Jun 10 2021 |
2898 |
374.4 |
| Jun 03 2021 |
2818 |
374.4 |
| May 27 2021 |
1432 |
365.24 |
| May 27 2021 |
3450 |
443.39 |
| May 27 2021 |
3629 |
364.3 |
| May 07 2021 |
3546 |
365.45 |
| Apr 30 2021 |
268 |
297.08 |
| Apr 30 2021 |
452 |
297.08 |
| Apr 23 2021 |
185 |
297.08 |
| Apr 23 2021 |
369 |
297.08 |
| Apr 16 2021 |
145 |
297.08 |
| Apr 16 2021 |
332 |
297.08 |
| Apr 09 2021 |
118 |
297.08 |
| Apr 09 2021 |
183 |
297.08 |
| Apr 02 2021 |
115 |
297.08 |
| Apr 02 2021 |
183 |
297.08 |
| Mar 26 2021 |
35 |
297.08 |
| Mar 26 2021 |
112 |
297.08 |
| Mar 19 2021 |
35 |
297.08 |
| Mar 19 2021 |
104 |
297.08 |
| Mar 12 2021 |
36 |
297.08 |
| Mar 12 2021 |
86 |
297.08 |
| Mar 05 2021 |
36 |
297.08 |
| Mar 05 2021 |
89 |
297.08 |
| Feb 26 2021 |
37 |
297.08 |
| Feb 26 2021 |
94 |
297.08 |
| Feb 19 2021 |
40 |
297.08 |
| Feb 19 2021 |
95 |
297.08 |
| Feb 12 2021 |
48 |
297.08 |
| Feb 12 2021 |
102 |
297.08 |
| Feb 05 2021 |
48 |
297.08 |
| Feb 05 2021 |
105 |
297.08 |
| Jan 29 2021 |
49 |
297.08 |
| Jan 29 2021 |
108 |
297.08 |
| Jan 22 2021 |
67 |
297.08 |
| Jan 22 2021 |
115 |
297.08 |
| Jan 15 2021 |
67 |
297.08 |
| Jan 15 2021 |
122 |
297.08 |
| Jan 08 2021 |
67 |
297.08 |
| Jan 08 2021 |
122 |
297.08 |
| Jan 01 2021 |
67 |
297.08 |
| Jan 01 2021 |
122 |
297.08 |
| Dec 25 2020 |
67 |
297.08 |
| Dec 25 2020 |
122 |
297.08 |
| Dec 18 2020 |
67 |
297.08 |
| Dec 18 2020 |
122 |
297.08 |
| Dec 11 2020 |
67 |
297.08 |
| Dec 11 2020 |
122 |
297.08 |
| Dec 04 2020 |
67 |
297.08 |
| Dec 04 2020 |
121 |
297.08 |
| Nov 27 2020 |
67 |
297.08 |
| Nov 27 2020 |
121 |
297.08 |
| Nov 20 2020 |
67 |
297.08 |
| Nov 20 2020 |
121 |
297.08 |
| Nov 13 2020 |
67 |
297.08 |
| Nov 13 2020 |
121 |
297.08 |
| Nov 06 2020 |
67 |
297.08 |
| Nov 06 2020 |
122 |
297.08 |
| Oct 30 2020 |
67 |
297.08 |
| Oct 30 2020 |
107 |
297.08 |
| Oct 23 2020 |
65 |
297.08 |
| Oct 23 2020 |
108 |
297.08 |
| Oct 16 2020 |
65 |
297.08 |
| Oct 16 2020 |
108 |
297.08 |
| Oct 09 2020 |
65 |
297.08 |
| Oct 09 2020 |
103 |
297.08 |
| Oct 02 2020 |
56 |
297.08 |
| Oct 02 2020 |
92 |
297.08 |
| Jul 17 2020 |
5490 |
454.45 |
| Jul 17 2020 |
4259 |
437.03 |
| Jul 17 2020 |
7094 |
445.74 |
| Jul 10 2020 |
4445 |
437.03 |
| Jul 10 2020 |
5927 |
454.45 |
| Jul 10 2020 |
7492 |
445.74 |
| Jul 03 2020 |
5979 |
454.45 |
| Jul 03 2020 |
4565 |
437.03 |
| Jul 03 2020 |
7583 |
445.74 |
| Jun 26 2020 |
6409 |
454.45 |
| Jun 26 2020 |
4794 |
437.03 |
| Jun 26 2020 |
7999 |
445.74 |
| Jun 19 2020 |
6597 |
454.45 |
| Jun 19 2020 |
4915 |
437.03 |
| Jun 19 2020 |
8317 |
445.74 |
| Jun 12 2020 |
6839 |
454.45 |
| Jun 12 2020 |
5142 |
437.03 |
| Jun 12 2020 |
8579 |
445.74 |
| Jun 05 2020 |
7143 |
454.45 |
| Jun 05 2020 |
5246 |
437.03 |
| Jun 05 2020 |
8847 |
445.74 |
| May 29 2020 |
6619 |
443.39 |
| May 29 2020 |
5057 |
431.68 |
| May 29 2020 |
8181 |
436.37 |
| May 22 2020 |
6457 |
448.02 |
| May 22 2020 |
4974 |
419.15 |
| May 22 2020 |
6784 |
419.61 |
| May 15 2020 |
5106 |
419.15 |
| May 15 2020 |
6352 |
442.47 |
| May 15 2020 |
6397 |
413.78 |
| May 08 2020 |
5215 |
419.15 |
| May 08 2020 |
6503 |
442.47 |
| May 08 2020 |
6551 |
413.78 |
| May 01 2020 |
6867 |
442.47 |
| May 01 2020 |
5496 |
419.15 |
| May 01 2020 |
6954 |
413.78 |
| Apr 24 2020 |
5668 |
419.15 |
| Apr 24 2020 |
7137 |
442.47 |
| Apr 24 2020 |
7380 |
413.78 |
| Apr 17 2020 |
7407 |
442.47 |
| Apr 17 2020 |
5698 |
419.15 |
| Apr 17 2020 |
7576 |
413.78 |
| Apr 10 2020 |
7609 |
442.47 |
| Apr 10 2020 |
5813 |
419.15 |
| Apr 10 2020 |
7759 |
413.78 |
| Apr 03 2020 |
5966 |
419.15 |
| Apr 03 2020 |
7907 |
442.47 |
| Apr 03 2020 |
7986 |
413.78 |
| Mar 27 2020 |
6098 |
419.15 |
| Mar 27 2020 |
8220 |
442.47 |
| Mar 27 2020 |
8257 |
413.78 |
| Mar 20 2020 |
6182 |
419.15 |
| Mar 20 2020 |
8343 |
442.47 |
| Mar 20 2020 |
8383 |
413.78 |
| Mar 13 2020 |
8520 |
442.47 |
| Mar 13 2020 |
6233 |
419.15 |
| Mar 13 2020 |
8482 |
413.78 |
| Mar 06 2020 |
6282 |
419.15 |
| Mar 06 2020 |
8667 |
442.47 |
| Mar 06 2020 |
8553 |
413.78 |
| Feb 28 2020 |
6267 |
419.15 |
| Feb 28 2020 |
8737 |
442.47 |
| Feb 28 2020 |
8598 |
413.78 |
| Feb 21 2020 |
8574 |
442.47 |
| Feb 21 2020 |
6184 |
419.15 |
| Feb 21 2020 |
8495 |
413.78 |
| Feb 14 2020 |
6215 |
419.15 |
| Feb 14 2020 |
8604 |
442.47 |
| Feb 14 2020 |
8527 |
413.78 |
| Feb 07 2020 |
6161 |
419.15 |
| Feb 07 2020 |
8588 |
442.47 |
| Feb 07 2020 |
8478 |
413.78 |
| Jan 31 2020 |
6183 |
419.15 |
| Jan 31 2020 |
8654 |
442.47 |
| Jan 31 2020 |
8503 |
413.78 |
| Jan 24 2020 |
8647 |
442.47 |
| Jan 24 2020 |
6204 |
419.15 |
| Jan 24 2020 |
8497 |
413.78 |
| Jan 17 2020 |
6167 |
419.15 |
| Jan 17 2020 |
8653 |
442.47 |
| Jan 17 2020 |
8468 |
413.78 |
| Jan 10 2020 |
6164 |
419.15 |
| Jan 10 2020 |
8653 |
442.47 |
| Jan 10 2020 |
8465 |
413.78 |
| Jan 03 2020 |
6168 |
419.15 |
| Jan 03 2020 |
8655 |
442.47 |
| Jan 03 2020 |
8473 |
413.78 |
| Dec 27 2019 |
6166 |
419.15 |
| Dec 27 2019 |
8655 |
442.47 |
| Dec 27 2019 |
8470 |
413.78 |
| Dec 20 2019 |
6166 |
419.15 |
| Dec 20 2019 |
8655 |
442.47 |
| Dec 20 2019 |
8470 |
413.78 |
| Dec 13 2019 |
6166 |
419.15 |
| Dec 13 2019 |
8655 |
442.47 |
| Dec 13 2019 |
8471 |
413.78 |
| Dec 06 2019 |
8655 |
442.47 |
| Dec 06 2019 |
6154 |
419.15 |
| Dec 06 2019 |
8464 |
413.78 |
| Nov 29 2019 |
6140 |
419.15 |
| Nov 29 2019 |
8655 |
442.47 |
| Nov 29 2019 |
8471 |
413.78 |
| Nov 22 2019 |
6140 |
419.15 |
| Nov 22 2019 |
8655 |
442.47 |
| Nov 22 2019 |
8471 |
413.78 |
| Nov 15 2019 |
8655 |
442.47 |
| Nov 15 2019 |
6141 |
419.15 |
| Nov 15 2019 |
8475 |
413.78 |
| Nov 08 2019 |
6144 |
419.15 |
| Nov 08 2019 |
8641 |
442.47 |
| Nov 08 2019 |
8443 |
413.78 |
| Nov 01 2019 |
8467 |
442.47 |
| Nov 01 2019 |
6140 |
419.15 |
| Nov 01 2019 |
8331 |
413.78 |
| Oct 25 2019 |
8467 |
442.47 |
| Oct 25 2019 |
6151 |
419.15 |
| Oct 25 2019 |
8343 |
413.78 |
| Oct 18 2019 |
6151 |
419.15 |
| Oct 18 2019 |
8499 |
442.47 |
| Oct 18 2019 |
8351 |
413.78 |
| Oct 11 2019 |
6149 |
419.15 |
| Oct 11 2019 |
8480 |
442.47 |
| Oct 11 2019 |
8351 |
413.78 |
| Oct 04 2019 |
6158 |
419.15 |
| Oct 04 2019 |
8464 |
442.47 |
| Oct 04 2019 |
8342 |
413.78 |
| Sep 27 2019 |
8467 |
442.47 |
| Sep 27 2019 |
6153 |
419.15 |
| Sep 27 2019 |
8424 |
413.78 |
| Sep 20 2019 |
6160 |
419.15 |
| Sep 20 2019 |
8453 |
442.47 |
| Sep 20 2019 |
8432 |
413.78 |
| Sep 13 2019 |
6134 |
419.15 |
| Sep 13 2019 |
8507 |
442.47 |
| Sep 13 2019 |
8443 |
413.78 |
| Sep 06 2019 |
8679 |
442.47 |
| Sep 06 2019 |
6132 |
419.15 |
| Sep 06 2019 |
8574 |
413.78 |
| Aug 30 2019 |
6204 |
419.15 |
| Aug 30 2019 |
8746 |
442.47 |
| Aug 30 2019 |
8641 |
413.78 |
| Aug 23 2019 |
6262 |
419.15 |
| Aug 23 2019 |
8855 |
442.47 |
| Aug 23 2019 |
8723 |
413.78 |
| Aug 16 2019 |
6284 |
419.15 |
| Aug 16 2019 |
8815 |
442.47 |
| Aug 16 2019 |
8726 |
413.78 |
| Aug 09 2019 |
8826 |
442.47 |
| Aug 09 2019 |
6290 |
419.15 |
| Aug 09 2019 |
8741 |
413.78 |
| Aug 02 2019 |
6338 |
419.15 |
| Aug 02 2019 |
8901 |
442.47 |
| Aug 02 2019 |
8803 |
413.78 |
| Jul 26 2019 |
6418 |
419.15 |
| Jul 26 2019 |
9038 |
443.83 |
| Jul 26 2019 |
9204 |
416.25 |
| Jul 19 2019 |
4842 |
401.5 |
| Jul 19 2019 |
9197 |
443.83 |
| Jul 19 2019 |
9246 |
416.25 |
| Jul 12 2019 |
5017 |
401.5 |
| Jul 12 2019 |
9200 |
443.83 |
| Jul 12 2019 |
9396 |
416.25 |
| Jul 05 2019 |
5236 |
401.5 |
| Jul 05 2019 |
9377 |
443.83 |
| Jul 05 2019 |
9666 |
416.25 |
| Jun 28 2019 |
5325 |
401.5 |
| Jun 28 2019 |
9445 |
443.83 |
| Jun 28 2019 |
9805 |
416.25 |
| Jun 21 2019 |
9437 |
443.83 |
| Jun 21 2019 |
5308 |
401.5 |
| Jun 21 2019 |
9734 |
416.25 |
| Jun 14 2019 |
5395 |
401.5 |
| Jun 14 2019 |
9439 |
443.83 |
| Jun 14 2019 |
9780 |
416.25 |
| Jun 07 2019 |
5503 |
401.5 |
| Jun 07 2019 |
9515 |
443.83 |
| Jun 07 2019 |
9924 |
416.25 |
| May 31 2019 |
7180 |
420.24 |
| May 31 2019 |
3204 |
370.67 |
| May 31 2019 |
7221 |
395.46 |
| May 24 2019 |
7163 |
420.24 |
| May 24 2019 |
10519 |
420.24 |
| May 25 2016 |
10785 |
408.13 |
| May 25 2016 |
4882 |
377.34 |
| May 25 2016 |
2746 |
328.51 |
| May 25 2016 |
8635 |
360.77 |
| May 18 2016 |
4904 |
377.34 |
| May 18 2016 |
10895 |
408.13 |
| May 18 2016 |
2753 |
328.51 |
| May 18 2016 |
8670 |
360.77 |
| May 11 2016 |
5580 |
369.53 |
| May 11 2016 |
10837 |
408.13 |
| May 11 2016 |
4821 |
377.34 |
| May 11 2016 |
9842 |
370.73 |
| May 04 2016 |
4849 |
377.34 |
| May 04 2016 |
8740 |
388.89 |
| May 04 2016 |
6075 |
375.72 |
| May 04 2016 |
8352 |
358.54 |
| Apr 27 2016 |
8971 |
388.89 |
| Apr 27 2016 |
4982 |
377.34 |
| Apr 27 2016 |
5062 |
361.79 |
| Apr 27 2016 |
7078 |
344.92 |
| Apr 20 2016 |
5109 |
361.79 |
| Apr 20 2016 |
5057 |
377.34 |
| Apr 20 2016 |
9018 |
388.89 |
| Apr 20 2016 |
7185 |
344.92 |
| Apr 13 2016 |
8961 |
388.89 |
| Apr 13 2016 |
5099 |
377.34 |
| Apr 13 2016 |
6424 |
374.85 |
| Apr 13 2016 |
7178 |
344.92 |
| Apr 06 2016 |
6577 |
374.85 |
| Apr 06 2016 |
8950 |
388.89 |
| Apr 06 2016 |
5181 |
377.34 |
| Apr 06 2016 |
7232 |
344.92 |
| Mar 30 2016 |
6500 |
374.85 |
| Mar 30 2016 |
8866 |
388.89 |
| Mar 30 2016 |
5056 |
377.34 |
| Mar 30 2016 |
7178 |
344.92 |
| Mar 23 2016 |
5230 |
377.34 |
| Mar 23 2016 |
8885 |
388.89 |
| Mar 23 2016 |
6659 |
374.85 |
| Mar 23 2016 |
7291 |
344.92 |
| Mar 16 2016 |
5221 |
377.34 |
| Mar 16 2016 |
8769 |
388.89 |
| Mar 16 2016 |
6727 |
374.85 |
| Mar 16 2016 |
7241 |
344.92 |
| Mar 09 2016 |
5270 |
377.34 |
| Mar 09 2016 |
8745 |
388.89 |
| Mar 09 2016 |
6720 |
374.85 |
| Mar 09 2016 |
7260 |
344.92 |
| Mar 02 2016 |
6680 |
374.85 |
| Mar 02 2016 |
5290 |
377.34 |
| Mar 02 2016 |
8717 |
388.89 |
| Mar 02 2016 |
7217 |
344.92 |
| Feb 24 2016 |
5270 |
377.34 |
| Feb 24 2016 |
6210 |
362.42 |
| Feb 24 2016 |
5714 |
363.38 |
| Feb 24 2016 |
6843 |
341.05 |
| Feb 17 2016 |
6244 |
362.42 |
| Feb 17 2016 |
5325 |
377.34 |
| Feb 17 2016 |
5795 |
363.38 |
| Feb 17 2016 |
6902 |
341.05 |
| Feb 10 2016 |
5817 |
363.38 |
| Feb 10 2016 |
5364 |
377.34 |
| Feb 10 2016 |
6276 |
362.42 |
| Feb 10 2016 |
6930 |
341.05 |
| Feb 03 2016 |
6291 |
362.42 |
| Feb 03 2016 |
5356 |
377.34 |
| Feb 03 2016 |
5846 |
363.38 |
| Feb 03 2016 |
6954 |
341.05 |
| Jan 27 2016 |
6296 |
362.42 |
| Jan 27 2016 |
5356 |
377.34 |
| Jan 27 2016 |
5864 |
363.38 |
| Jan 27 2016 |
6990 |
341.05 |
| Jan 20 2016 |
6321 |
362.42 |
| Jan 20 2016 |
5358 |
377.34 |
| Jan 20 2016 |
5865 |
363.38 |
| Jan 20 2016 |
7006 |
341.05 |
| Jan 13 2016 |
5869 |
363.38 |
| Jan 13 2016 |
6329 |
362.42 |
| Jan 13 2016 |
5358 |
377.34 |
| Jan 13 2016 |
7015 |
341.05 |
| Jan 06 2016 |
5358 |
377.34 |
| Jan 06 2016 |
6335 |
362.42 |
| Jan 06 2016 |
5869 |
363.38 |
| Jan 06 2016 |
7018 |
341.05 |
| Dec 30 2015 |
6335 |
362.42 |
| Dec 30 2015 |
5359 |
377.34 |
| Dec 30 2015 |
5869 |
363.38 |
| Dec 30 2015 |
7019 |
341.05 |
| Dec 23 2015 |
6335 |
362.42 |
| Dec 23 2015 |
5359 |
377.34 |
| Dec 23 2015 |
5869 |
363.38 |
| Dec 23 2015 |
7019 |
341.05 |
| Dec 16 2015 |
5359 |
377.34 |
| Dec 16 2015 |
6335 |
362.42 |
| Dec 16 2015 |
5869 |
363.38 |
| Dec 16 2015 |
7019 |
341.05 |
| Dec 09 2015 |
5359 |
377.34 |
| Dec 09 2015 |
6339 |
362.42 |
| Dec 09 2015 |
5869 |
363.38 |
| Dec 09 2015 |
7021 |
341.05 |
| Dec 02 2015 |
6340 |
362.42 |
| Dec 02 2015 |
5359 |
377.34 |
| Dec 02 2015 |
5869 |
363.38 |
| Dec 02 2015 |
7022 |
341.05 |
| Nov 25 2015 |
5869 |
363.38 |
| Nov 25 2015 |
6340 |
362.42 |
| Nov 25 2015 |
5359 |
377.34 |
| Nov 25 2015 |
7023 |
341.05 |
| Nov 18 2015 |
5359 |
377.34 |
| Nov 18 2015 |
6340 |
362.42 |
| Nov 18 2015 |
5869 |
363.38 |
| Nov 18 2015 |
7023 |
341.05 |
| Nov 11 2015 |
5359 |
377.34 |
| Nov 11 2015 |
6340 |
362.42 |
| Nov 11 2015 |
5864 |
363.38 |
| Nov 11 2015 |
7022 |
341.05 |
| Nov 04 2015 |
5864 |
363.38 |
| Nov 04 2015 |
5359 |
377.34 |
| Nov 04 2015 |
6340 |
362.42 |
| Nov 04 2015 |
7022 |
341.05 |
| Oct 28 2015 |
6331 |
362.42 |
| Oct 28 2015 |
5348 |
377.34 |
| Oct 28 2015 |
5865 |
363.38 |
| Oct 28 2015 |
7013 |
341.05 |
| Oct 21 2015 |
5856 |
363.38 |
| Oct 21 2015 |
5334 |
377.34 |
| Oct 21 2015 |
6340 |
362.42 |
| Oct 21 2015 |
7014 |
341.05 |
| Oct 14 2015 |
5860 |
363.38 |
| Oct 14 2015 |
6342 |
362.42 |
| Oct 14 2015 |
5334 |
377.34 |
| Oct 14 2015 |
7015 |
341.05 |
| Oct 07 2015 |
6338 |
362.42 |
| Oct 07 2015 |
5335 |
377.34 |
| Oct 07 2015 |
5864 |
363.38 |
| Oct 07 2015 |
7014 |
341.05 |
| Sep 30 2015 |
6341 |
362.42 |
| Sep 30 2015 |
5347 |
377.34 |
| Sep 30 2015 |
5872 |
363.38 |
| Sep 30 2015 |
7030 |
341.05 |
| Sep 23 2015 |
5361 |
377.34 |
| Sep 23 2015 |
6350 |
362.42 |
| Sep 23 2015 |
5901 |
363.38 |
| Sep 23 2015 |
7048 |
341.05 |
| Sep 16 2015 |
5856 |
363.38 |
| Sep 16 2015 |
6360 |
362.42 |
| Sep 16 2015 |
5349 |
377.34 |
| Sep 16 2015 |
7037 |
341.05 |
| Sep 09 2015 |
5333 |
377.34 |
| Sep 09 2015 |
6387 |
362.42 |
| Sep 09 2015 |
5850 |
363.38 |
| Sep 09 2015 |
7054 |
341.05 |
| Sep 02 2015 |
5260 |
377.34 |
| Sep 02 2015 |
6357 |
362.42 |
| Sep 02 2015 |
5908 |
363.38 |
| Sep 02 2015 |
7039 |
341.05 |
| Aug 26 2015 |
6016 |
363.38 |
| Aug 26 2015 |
6476 |
362.42 |
| Aug 26 2015 |
5408 |
377.34 |
| Aug 26 2015 |
7153 |
341.05 |
| Aug 19 2015 |
6492 |
362.42 |
| Aug 19 2015 |
5368 |
377.34 |
| Aug 19 2015 |
6207 |
363.38 |
| Aug 19 2015 |
7273 |
341.05 |
| Aug 12 2015 |
6548 |
362.42 |
| Aug 12 2015 |
5405 |
377.34 |
| Aug 12 2015 |
6176 |
363.38 |
| Aug 12 2015 |
7521 |
343.4 |
| Aug 05 2015 |
6546 |
362.42 |
| Aug 05 2015 |
5414 |
377.34 |
| Aug 05 2015 |
6229 |
363.38 |
| Aug 05 2015 |
7551 |
343.4 |
| Jul 29 2015 |
6222 |
363.38 |
| Jul 29 2015 |
6660 |
362.42 |
| Jul 29 2015 |
5375 |
377.34 |
| Jul 29 2015 |
7615 |
343.4 |
| Jul 22 2015 |
6628 |
362.42 |
| Jul 22 2015 |
5385 |
377.34 |
| Jul 22 2015 |
5940 |
360.49 |
| Jul 22 2015 |
7614 |
343.4 |
| Jul 15 2015 |
7076 |
366.15 |
| Jul 15 2015 |
6495 |
396.8 |
| Jul 15 2015 |
5179 |
349.09 |
| Jul 15 2015 |
7731 |
343.4 |
| Jul 08 2015 |
6563 |
396.8 |
| Jul 08 2015 |
7122 |
366.04 |
| Jul 08 2015 |
5218 |
349.09 |
| Jul 08 2015 |
7849 |
343.4 |
| Jul 01 2015 |
7187 |
366.04 |
| Jul 01 2015 |
6626 |
396.8 |
| Jul 01 2015 |
5256 |
349.09 |
| Jul 01 2015 |
7906 |
343.4 |
| Jun 24 2015 |
6607 |
396.8 |
| Jun 24 2015 |
7265 |
366.04 |
| Jun 24 2015 |
5304 |
349.09 |
| Jun 24 2015 |
7994 |
343.4 |
| Jun 17 2015 |
6593 |
396.8 |
| Jun 17 2015 |
7303 |
366.04 |
| Jun 17 2015 |
5294 |
349.09 |
| Jun 17 2015 |
8072 |
343.4 |
| Jun 10 2015 |
5310 |
349.09 |
| Jun 10 2015 |
6620 |
396.8 |
| Jun 10 2015 |
7336 |
366.04 |
| Jun 10 2015 |
8015 |
343.4 |
| Jun 03 2015 |
7399 |
366.04 |
| Jun 03 2015 |
6579 |
396.8 |
| Jun 03 2015 |
5418 |
349.09 |
| Jun 03 2015 |
8133 |
343.4 |
| May 27 2015 |
7490 |
416.25 |
| May 27 2015 |
6505 |
355.52 |
| May 27 2015 |
6377 |
361.01 |
| May 27 2015 |
8323 |
345.37 |
| May 20 2015 |
6450 |
361.01 |
| May 20 2015 |
7473 |
416.25 |
| May 20 2015 |
6923 |
359.94 |
| May 20 2015 |
8068 |
342.23 |
| May 13 2015 |
6901 |
359.75 |
| May 13 2015 |
7495 |
416.25 |
| May 13 2015 |
6493 |
361.01 |
| May 13 2015 |
8093 |
342.04 |
| May 06 2015 |
7059 |
416.25 |
| May 06 2015 |
6547 |
362.61 |
| May 06 2015 |
6797 |
361.32 |
| May 06 2015 |
7919 |
342.25 |
| Apr 29 2015 |
6881 |
361.32 |
| Apr 29 2015 |
7311 |
416.25 |
| Apr 29 2015 |
8740 |
384.03 |
| Apr 29 2015 |
8643 |
348.36 |
| Apr 22 2015 |
7815 |
374.67 |
| Apr 22 2015 |
6930 |
361.32 |
| Apr 22 2015 |
7440 |
416.25 |
| Apr 22 2015 |
8707 |
348.36 |
| Apr 15 2015 |
7353 |
416.25 |
| Apr 15 2015 |
6929 |
361.32 |
| Apr 15 2015 |
7781 |
374.67 |
| Apr 15 2015 |
8650 |
347.53 |
| Apr 08 2015 |
7775 |
374.67 |
| Apr 08 2015 |
5999 |
349.44 |
| Apr 08 2015 |
7365 |
416.25 |
| Apr 08 2015 |
8709 |
347.53 |
| Apr 01 2015 |
7320 |
416.25 |
| Apr 01 2015 |
6105 |
349.44 |
| Apr 01 2015 |
7875 |
374.67 |
| Apr 01 2015 |
8830 |
347.53 |
| Mar 25 2015 |
6018 |
349.44 |
| Mar 25 2015 |
7572 |
374.67 |
| Mar 25 2015 |
7273 |
416.25 |
| Mar 25 2015 |
8593 |
347.53 |
| Mar 18 2015 |
5954 |
349.44 |
| Mar 18 2015 |
6988 |
416.25 |
| Mar 18 2015 |
7359 |
374.67 |
| Mar 18 2015 |
8690 |
349.88 |
| Mar 11 2015 |
7526 |
374.67 |
| Mar 11 2015 |
6003 |
349.44 |
| Mar 11 2015 |
7253 |
416.25 |
| Mar 11 2015 |
9019 |
349.88 |
| Mar 04 2015 |
7374 |
416.25 |
| Mar 04 2015 |
6118 |
349.44 |
| Mar 04 2015 |
7646 |
374.67 |
| Mar 04 2015 |
9116 |
349.88 |
| Feb 25 2015 |
6883 |
365.47 |
| Feb 25 2015 |
5538 |
379.99 |
| Feb 25 2015 |
6529 |
354.14 |
| Feb 25 2015 |
10886 |
364.68 |
| Feb 18 2015 |
6965 |
365.47 |
| Feb 18 2015 |
5569 |
379.99 |
| Feb 18 2015 |
6566 |
354.14 |
| Feb 18 2015 |
10972 |
364.68 |
| Feb 11 2015 |
6981 |
365.47 |
| Feb 11 2015 |
6580 |
354.14 |
| Feb 11 2015 |
5599 |
379.99 |
| Feb 11 2015 |
10981 |
364.68 |
| Feb 04 2015 |
6583 |
354.14 |
| Feb 04 2015 |
5603 |
379.99 |
| Feb 04 2015 |
7015 |
365.47 |
| Feb 04 2015 |
10993 |
364.68 |
| Jan 28 2015 |
5603 |
379.99 |
| Jan 28 2015 |
6608 |
354.14 |
| Jan 28 2015 |
6802 |
363 |
| Jan 28 2015 |
10998 |
364.68 |
| Jan 21 2015 |
5609 |
379.99 |
| Jan 21 2015 |
6609 |
354.14 |
| Jan 21 2015 |
6813 |
363 |
| Jan 21 2015 |
11007 |
364.68 |
| Jan 14 2015 |
6822 |
363 |
| Jan 14 2015 |
5609 |
379.99 |
| Jan 14 2015 |
6624 |
354.14 |
| Jan 14 2015 |
11025 |
364.68 |
| Jan 07 2015 |
6822 |
363 |
| Jan 07 2015 |
6610 |
354.14 |
| Jan 07 2015 |
5609 |
379.99 |
| Jan 07 2015 |
11013 |
364.68 |
| Dec 31 2014 |
6609 |
354.14 |
| Dec 31 2014 |
6822 |
363 |
| Dec 31 2014 |
5616 |
379.99 |
| Dec 31 2014 |
11012 |
364.68 |
| Dec 24 2014 |
6822 |
363 |
| Dec 24 2014 |
6609 |
354.14 |
| Dec 24 2014 |
5616 |
379.99 |
| Dec 24 2014 |
11012 |
364.68 |
| Dec 17 2014 |
5616 |
379.99 |
| Dec 17 2014 |
6603 |
354.14 |
| Dec 17 2014 |
6822 |
363 |
| Dec 17 2014 |
11007 |
364.68 |
| Dec 10 2014 |
5616 |
379.99 |
| Dec 10 2014 |
6603 |
354.14 |
| Dec 10 2014 |
6822 |
363 |
| Dec 10 2014 |
11007 |
364.68 |
| Dec 03 2014 |
5617 |
379.99 |
| Dec 03 2014 |
6603 |
354.14 |
| Dec 03 2014 |
6822 |
363 |
| Dec 03 2014 |
11007 |
364.68 |
| Nov 26 2014 |
6822 |
363 |
| Nov 26 2014 |
6603 |
354.14 |
| Nov 26 2014 |
5617 |
379.99 |
| Nov 26 2014 |
11007 |
364.68 |
| Nov 19 2014 |
5617 |
379.99 |
| Nov 19 2014 |
6603 |
354.14 |
| Nov 19 2014 |
6822 |
363 |
| Nov 19 2014 |
11007 |
364.68 |
| Nov 12 2014 |
6603 |
354.14 |
| Nov 12 2014 |
5617 |
379.99 |
| Nov 12 2014 |
6822 |
363 |
| Nov 12 2014 |
11007 |
364.68 |
| Nov 05 2014 |
6822 |
363 |
| Nov 05 2014 |
5617 |
379.99 |
| Nov 05 2014 |
6603 |
354.14 |
| Nov 05 2014 |
11007 |
364.68 |
| Oct 29 2014 |
6820 |
363 |
| Oct 29 2014 |
6603 |
354.14 |
| Oct 29 2014 |
5617 |
379.99 |
| Oct 29 2014 |
11006 |
364.68 |
| Oct 22 2014 |
5615 |
379.99 |
| Oct 22 2014 |
6583 |
354.14 |
| Oct 22 2014 |
6812 |
363 |
| Oct 22 2014 |
11020 |
364.68 |
| Oct 15 2014 |
6791 |
363 |
| Oct 15 2014 |
6576 |
354.14 |
| Oct 15 2014 |
5612 |
379.99 |
| Oct 15 2014 |
10999 |
364.68 |
| Oct 08 2014 |
6796 |
363 |
| Oct 08 2014 |
6571 |
354.14 |
| Oct 08 2014 |
5610 |
379.99 |
| Oct 08 2014 |
11001 |
364.68 |
| Oct 01 2014 |
6579 |
354.14 |
| Oct 01 2014 |
5614 |
379.99 |
| Oct 01 2014 |
6800 |
363 |
| Oct 01 2014 |
11013 |
364.68 |
| Sep 24 2014 |
5590 |
379.99 |
| Sep 24 2014 |
6586 |
354.14 |
| Sep 24 2014 |
6823 |
363 |
| Sep 24 2014 |
11003 |
364.68 |
| Sep 17 2014 |
6784 |
363 |
| Sep 17 2014 |
5569 |
379.99 |
| Sep 17 2014 |
6618 |
354.14 |
| Sep 17 2014 |
11003 |
364.68 |
| Sep 10 2014 |
5573 |
379.99 |
| Sep 10 2014 |
6542 |
354.14 |
| Sep 10 2014 |
6794 |
363 |
| Sep 10 2014 |
11015 |
364.68 |
| Sep 03 2014 |
5578 |
379.99 |
| Sep 03 2014 |
6557 |
354.14 |
| Sep 03 2014 |
6793 |
363 |
| Sep 03 2014 |
11072 |
364.68 |
| Aug 27 2014 |
6614 |
354.14 |
| Aug 27 2014 |
5469 |
379.99 |
| Aug 27 2014 |
6702 |
363 |
| Aug 27 2014 |
11064 |
364.68 |
| Aug 20 2014 |
6694 |
363 |
| Aug 20 2014 |
6794 |
356.49 |
| Aug 20 2014 |
5458 |
379.99 |
| Aug 20 2014 |
11383 |
367.03 |
| Aug 13 2014 |
5493 |
379.99 |
| Aug 13 2014 |
6818 |
356.49 |
| Aug 13 2014 |
6698 |
363 |
| Aug 13 2014 |
11434 |
367.03 |
| Aug 06 2014 |
5474 |
379.99 |
| Aug 06 2014 |
6834 |
356.49 |
| Aug 06 2014 |
6792 |
363 |
| Aug 06 2014 |
11476 |
367.03 |
| Jul 30 2014 |
6809 |
363 |
| Jul 30 2014 |
6849 |
356.49 |
| Jul 30 2014 |
5559 |
379.99 |
| Jul 30 2014 |
11555 |
367.03 |
| Jul 23 2014 |
6998 |
358.64 |
| Jul 23 2014 |
3963 |
343.73 |
| Jul 23 2014 |
9848 |
394.53 |
| Jul 23 2014 |
8365 |
339.2 |
| Jul 16 2014 |
6993 |
358.64 |
| Jul 16 2014 |
4050 |
343.73 |
| Jul 16 2014 |
9952 |
394.53 |
| Jul 16 2014 |
8340 |
339.2 |
| Jul 09 2014 |
3938 |
343.73 |
| Jul 09 2014 |
7076 |
358.64 |
| Jul 09 2014 |
9994 |
394.53 |
| Jul 09 2014 |
8324 |
339.2 |
| Jul 02 2014 |
7148 |
358.64 |
| Jul 02 2014 |
4081 |
343.73 |
| Jul 02 2014 |
10069 |
394.53 |
| Jul 02 2014 |
8429 |
339.2 |
| Jun 25 2014 |
3934 |
343.73 |
| Jun 25 2014 |
7235 |
358.64 |
| Jun 25 2014 |
10179 |
394.53 |
| Jun 25 2014 |
8381 |
339.2 |
| Jun 18 2014 |
3927 |
343.73 |
| Jun 18 2014 |
7324 |
358.64 |
| Jun 18 2014 |
10218 |
394.53 |
| Jun 18 2014 |
8435 |
339.2 |
| Jun 11 2014 |
12232 |
414.13 |
| Jun 11 2014 |
4113 |
343.73 |
| Jun 11 2014 |
7353 |
358.64 |
| Jun 11 2014 |
7847 |
332.33 |
| Jun 04 2014 |
4137 |
343.73 |
| Jun 04 2014 |
7496 |
358.64 |
| Jun 04 2014 |
12336 |
414.13 |
| Jun 04 2014 |
7929 |
332.33 |
| May 28 2014 |
7533 |
358.64 |
| May 28 2014 |
6752 |
400.35 |
| May 28 2014 |
12273 |
414.13 |
| May 28 2014 |
7986 |
332.33 |
| May 21 2014 |
12301 |
414.13 |
| May 21 2014 |
7619 |
358.64 |
| May 21 2014 |
6745 |
400.35 |
| May 21 2014 |
8013 |
332.33 |
| May 14 2014 |
12399 |
414.13 |
| May 14 2014 |
7787 |
359.64 |
| May 14 2014 |
6868 |
400.35 |
| May 14 2014 |
8060 |
332.42 |
| May 07 2014 |
10205 |
386.94 |
| May 07 2014 |
6518 |
400.35 |
| May 07 2014 |
10349 |
398.1 |
| May 07 2014 |
9093 |
343.05 |
| Apr 30 2014 |
12029 |
410.04 |
| Apr 30 2014 |
10565 |
386.94 |
| Apr 30 2014 |
6860 |
400.35 |
| Apr 30 2014 |
9378 |
343.05 |
| Apr 23 2014 |
11799 |
404.9 |
| Apr 23 2014 |
10659 |
386.94 |
| Apr 23 2014 |
7065 |
400.35 |
| Apr 23 2014 |
9515 |
343.05 |
| Apr 16 2014 |
6969 |
400.35 |
| Apr 16 2014 |
10585 |
386.94 |
| Apr 16 2014 |
13341 |
419.13 |
| Apr 16 2014 |
9475 |
343.05 |
| Apr 09 2014 |
10673 |
386.94 |
| Apr 09 2014 |
6988 |
400.35 |
| Apr 09 2014 |
13828 |
419.13 |
| Apr 09 2014 |
9627 |
343.05 |
| Apr 02 2014 |
13864 |
419.13 |
| Apr 02 2014 |
11314 |
391.93 |
| Apr 02 2014 |
6796 |
400.35 |
| Apr 02 2014 |
9417 |
343.05 |
| Mar 26 2014 |
6774 |
400.35 |
| Mar 26 2014 |
11567 |
391.93 |
| Mar 26 2014 |
13611 |
419.13 |
| Mar 26 2014 |
9503 |
343.05 |
| Mar 19 2014 |
6870 |
400.35 |
| Mar 19 2014 |
11627 |
391.93 |
| Mar 19 2014 |
13562 |
419.13 |
| Mar 19 2014 |
9531 |
343.05 |
| Mar 12 2014 |
11637 |
391.93 |
| Mar 12 2014 |
6875 |
400.35 |
| Mar 12 2014 |
13589 |
419.13 |
| Mar 12 2014 |
9610 |
343.05 |
| Mar 05 2014 |
16041 |
442.98 |
| Mar 05 2014 |
13632 |
411.43 |
| Mar 05 2014 |
9550 |
456.98 |
| Mar 05 2014 |
17854 |
407.8 |
| Feb 26 2014 |
13767 |
412.51 |
| Feb 26 2014 |
9632 |
456.98 |
| Feb 26 2014 |
15004 |
434.28 |
| Feb 26 2014 |
17202 |
402.87 |
| Feb 19 2014 |
9699 |
456.98 |
| Feb 19 2014 |
13795 |
412.51 |
| Feb 19 2014 |
15065 |
434.28 |
| Feb 19 2014 |
17221 |
402.87 |
| Feb 12 2014 |
16425 |
446.9 |
| Feb 12 2014 |
13806 |
412.51 |
| Feb 12 2014 |
9798 |
456.98 |
| Feb 12 2014 |
17578 |
406.01 |
| Feb 05 2014 |
9770 |
456.98 |
| Feb 05 2014 |
14298 |
416.57 |
| Feb 05 2014 |
16466 |
446.9 |
| Feb 05 2014 |
18392 |
410.94 |
| Jan 29 2014 |
14383 |
416.57 |
| Jan 29 2014 |
9770 |
456.98 |
| Jan 29 2014 |
16381 |
446.9 |
| Jan 29 2014 |
18413 |
410.94 |
| Jan 22 2014 |
9792 |
456.98 |
| Jan 22 2014 |
14345 |
416.57 |
| Jan 22 2014 |
16299 |
446.9 |
| Jan 22 2014 |
18342 |
410.94 |
| Jan 15 2014 |
9792 |
456.98 |
| Jan 15 2014 |
14374 |
416.57 |
| Jan 15 2014 |
16308 |
446.9 |
| Jan 15 2014 |
18372 |
410.94 |
| Jan 08 2014 |
14391 |
416.57 |
| Jan 08 2014 |
9792 |
456.98 |
| Jan 08 2014 |
16194 |
446.9 |
| Jan 08 2014 |
18324 |
410.94 |
| Jan 01 2014 |
14394 |
416.57 |
| Jan 01 2014 |
9792 |
456.98 |
| Jan 01 2014 |
16194 |
446.9 |
| Jan 01 2014 |
18326 |
410.94 |
| Dec 25 2013 |
16194 |
446.9 |
| Dec 25 2013 |
9828 |
456.98 |
| Dec 25 2013 |
14394 |
416.57 |
| Dec 25 2013 |
18332 |
410.94 |
| Dec 18 2013 |
9828 |
456.98 |
| Dec 18 2013 |
14394 |
416.57 |
| Dec 18 2013 |
16194 |
446.9 |
| Dec 18 2013 |
18332 |
410.94 |
| Dec 11 2013 |
9829 |
456.98 |
| Dec 11 2013 |
14394 |
416.57 |
| Dec 11 2013 |
16195 |
446.9 |
| Dec 11 2013 |
18333 |
410.94 |
| Dec 04 2013 |
16196 |
446.9 |
| Dec 04 2013 |
14394 |
416.57 |
| Dec 04 2013 |
9829 |
456.98 |
| Dec 04 2013 |
18334 |
410.94 |
| Nov 27 2013 |
16196 |
446.9 |
| Nov 27 2013 |
14394 |
416.57 |
| Nov 27 2013 |
9829 |
456.98 |
| Nov 27 2013 |
18334 |
410.94 |
| Nov 20 2013 |
14394 |
416.57 |
| Nov 20 2013 |
9830 |
456.98 |
| Nov 20 2013 |
16196 |
446.9 |
| Nov 20 2013 |
18335 |
410.94 |
| Nov 13 2013 |
16197 |
446.9 |
| Nov 13 2013 |
14395 |
416.57 |
| Nov 13 2013 |
9830 |
456.98 |
| Nov 13 2013 |
18335 |
410.94 |
| Nov 06 2013 |
16197 |
446.9 |
| Nov 06 2013 |
9830 |
456.98 |
| Nov 06 2013 |
14396 |
416.57 |
| Nov 06 2013 |
18335 |
410.94 |
| Oct 30 2013 |
9830 |
456.98 |
| Oct 30 2013 |
14394 |
416.57 |
| Oct 30 2013 |
16197 |
446.9 |
| Oct 30 2013 |
18333 |
410.94 |
| Oct 23 2013 |
14395 |
416.57 |
| Oct 23 2013 |
9830 |
456.98 |
| Oct 23 2013 |
16190 |
446.9 |
| Oct 23 2013 |
18331 |
410.94 |
| Oct 16 2013 |
16211 |
446.9 |
| Oct 16 2013 |
14372 |
416.57 |
| Oct 16 2013 |
9766 |
456.98 |
| Oct 16 2013 |
18324 |
410.94 |
| Oct 09 2013 |
9662 |
456.98 |
| Oct 09 2013 |
14367 |
416.57 |
| Oct 09 2013 |
16025 |
446.9 |
| Oct 09 2013 |
18222 |
410.94 |
| Oct 02 2013 |
14356 |
416.57 |
| Oct 02 2013 |
9743 |
456.98 |
| Oct 02 2013 |
16062 |
446.9 |
| Oct 02 2013 |
18258 |
410.94 |
| Sep 25 2013 |
14274 |
416.57 |
| Sep 25 2013 |
9715 |
456.98 |
| Sep 25 2013 |
16040 |
446.9 |
| Sep 25 2013 |
18217 |
410.94 |
| Sep 18 2013 |
15893 |
446.9 |
| Sep 18 2013 |
14638 |
420.4 |
| Sep 18 2013 |
9642 |
456.98 |
| Sep 18 2013 |
18056 |
410.94 |
| Sep 11 2013 |
9535 |
456.98 |
| Sep 11 2013 |
14567 |
420.4 |
| Sep 11 2013 |
15850 |
446.9 |
| Sep 11 2013 |
17943 |
410.94 |
| Sep 04 2013 |
14588 |
420.4 |
| Sep 04 2013 |
9633 |
456.98 |
| Sep 04 2013 |
16022 |
446.9 |
| Sep 04 2013 |
18053 |
410.94 |
| Aug 28 2013 |
15953 |
446.9 |
| Aug 28 2013 |
9880 |
456.98 |
| Aug 28 2013 |
14558 |
420.4 |
| Aug 28 2013 |
18020 |
410.94 |
| Aug 21 2013 |
9877 |
456.98 |
| Aug 21 2013 |
14634 |
420.4 |
| Aug 21 2013 |
16061 |
446.9 |
| Aug 21 2013 |
18113 |
410.94 |
| Aug 14 2013 |
14722 |
420.4 |
| Aug 14 2013 |
9378 |
456.98 |
| Aug 14 2013 |
14981 |
436.53 |
| Aug 14 2013 |
17871 |
410.94 |
| Aug 07 2013 |
9497 |
456.98 |
| Aug 07 2013 |
14920 |
420.4 |
| Aug 07 2013 |
14998 |
436.53 |
| Aug 07 2013 |
18066 |
410.94 |
| Jul 31 2013 |
9545 |
456.98 |
| Jul 31 2013 |
15020 |
420.4 |
| Jul 31 2013 |
15254 |
436.53 |
| Jul 31 2013 |
18258 |
410.94 |
| Jul 24 2013 |
15169 |
420.4 |
| Jul 24 2013 |
9562 |
456.98 |
| Jul 24 2013 |
15148 |
436.53 |
| Jul 24 2013 |
18379 |
410.94 |
| Jul 17 2013 |
15222 |
420.4 |
| Jul 17 2013 |
9484 |
456.98 |
| Jul 17 2013 |
15188 |
436.53 |
| Jul 17 2013 |
18432 |
410.94 |
| Jul 10 2013 |
15289 |
436.53 |
| Jul 10 2013 |
15383 |
420.4 |
| Jul 10 2013 |
9716 |
456.98 |
| Jul 10 2013 |
18643 |
410.94 |
| Jul 03 2013 |
15504 |
420.4 |
| Jul 03 2013 |
9593 |
456.98 |
| Jul 03 2013 |
15276 |
436.53 |
| Jul 03 2013 |
18631 |
410.94 |
| Jun 26 2013 |
9453 |
456.98 |
| Jun 26 2013 |
15786 |
420.4 |
| Jun 26 2013 |
15248 |
436.53 |
| Jun 26 2013 |
18836 |
410.94 |
| Jun 19 2013 |
15416 |
436.53 |
| Jun 19 2013 |
9249 |
456.98 |
| Jun 19 2013 |
15966 |
420.4 |
| Jun 19 2013 |
18798 |
410.94 |
| Jun 12 2013 |
15484 |
436.53 |
| Jun 12 2013 |
16025 |
420.4 |
| Jun 12 2013 |
9551 |
456.98 |
| Jun 12 2013 |
19027 |
410.94 |
| Jun 05 2013 |
9134 |
456.98 |
| Jun 05 2013 |
15804 |
420.4 |
| Jun 05 2013 |
15388 |
436.53 |
| Jun 05 2013 |
18889 |
410.94 |
| May 29 2013 |
15295 |
436.53 |
| May 29 2013 |
16508 |
426.54 |
| May 29 2013 |
21170 |
426.28 |
| May 22 2013 |
15594 |
436.53 |
| May 22 2013 |
16769 |
426.54 |
| May 22 2013 |
21562 |
426.28 |
| May 15 2013 |
16843 |
426.54 |
| May 15 2013 |
15585 |
436.53 |
| May 15 2013 |
21550 |
426.28 |
| May 08 2013 |
16769 |
426.54 |
| May 08 2013 |
15569 |
436.53 |
| May 08 2013 |
21487 |
426.28 |
| May 01 2013 |
14748 |
425.88 |
| May 01 2013 |
16890 |
426.54 |
| May 01 2013 |
21662 |
426.28 |
| Apr 24 2013 |
16871 |
426.54 |
| Apr 24 2013 |
11563 |
399.48 |
| Apr 24 2013 |
20542 |
419.78 |
| Apr 17 2013 |
16868 |
426.54 |
| Apr 17 2013 |
11637 |
399.48 |
| Apr 17 2013 |
20595 |
419.78 |
| Apr 10 2013 |
17424 |
433.86 |
| Apr 10 2013 |
11598 |
399.48 |
| Apr 10 2013 |
20827 |
422.4 |
| Apr 03 2013 |
11591 |
399.48 |
| Apr 03 2013 |
17287 |
433.86 |
| Apr 03 2013 |
20776 |
422.4 |
| Mar 27 2013 |
17286 |
433.86 |
| Mar 27 2013 |
11871 |
399.48 |
| Mar 27 2013 |
20861 |
422.4 |
| Mar 20 2013 |
17020 |
433.86 |
| Mar 20 2013 |
11832 |
399.48 |
| Mar 20 2013 |
20833 |
422.4 |
| Mar 13 2013 |
22852 |
435.71 |
| Oct 19 2012 |
15455 |
435.71 |
| Oct 19 2012 |
21757 |
435.71 |
