| May 20 2015 |
17171 |
464.44 |
| May 20 2015 |
25146 |
464.44 |
| May 13 2015 |
17093 |
464.44 |
| May 13 2015 |
25261 |
464.44 |
| May 06 2015 |
16742 |
464.44 |
| May 06 2015 |
24848 |
464.44 |
| Apr 29 2015 |
16877 |
464.44 |
| Apr 29 2015 |
16091 |
447.93 |
| Apr 29 2015 |
23827 |
456.19 |
| Apr 22 2015 |
16157 |
447.93 |
| Apr 22 2015 |
16936 |
464.44 |
| Apr 22 2015 |
23934 |
456.19 |
| Apr 15 2015 |
16792 |
464.44 |
| Apr 15 2015 |
15927 |
447.93 |
| Apr 15 2015 |
23706 |
456.19 |
| Apr 08 2015 |
15946 |
447.93 |
| Apr 08 2015 |
17036 |
464.44 |
| Apr 08 2015 |
23790 |
456.19 |
| Apr 01 2015 |
17183 |
464.44 |
| Apr 01 2015 |
16086 |
447.93 |
| Apr 01 2015 |
24207 |
456.19 |
| Mar 25 2015 |
17002 |
464.44 |
| Mar 25 2015 |
15574 |
447.93 |
| Mar 25 2015 |
23491 |
456.19 |
| Mar 18 2015 |
16636 |
464.44 |
| Mar 18 2015 |
15025 |
447.93 |
| Mar 18 2015 |
22807 |
456.19 |
| Mar 11 2015 |
15348 |
447.93 |
| Mar 11 2015 |
16805 |
464.44 |
| Mar 11 2015 |
23452 |
456.19 |
| Mar 04 2015 |
17047 |
464.44 |
| Mar 04 2015 |
15585 |
447.93 |
| Mar 04 2015 |
23727 |
456.19 |
| Feb 25 2015 |
15612 |
447.93 |
| Feb 25 2015 |
16932 |
464.44 |
| Feb 25 2015 |
23734 |
456.19 |
| Feb 18 2015 |
15745 |
447.93 |
| Feb 18 2015 |
17017 |
464.44 |
| Feb 18 2015 |
23845 |
456.19 |
| Feb 11 2015 |
15753 |
447.93 |
| Feb 11 2015 |
17079 |
464.44 |
| Feb 11 2015 |
23838 |
456.19 |
| Feb 04 2015 |
17071 |
464.44 |
| Feb 04 2015 |
15782 |
447.93 |
| Feb 04 2015 |
23874 |
456.19 |
| Jan 28 2015 |
17116 |
464.44 |
| Jan 28 2015 |
15722 |
447.93 |
| Jan 28 2015 |
23877 |
456.19 |
| Jan 21 2015 |
17096 |
464.44 |
| Jan 21 2015 |
15733 |
447.93 |
| Jan 21 2015 |
23897 |
456.19 |
| Jan 14 2015 |
15750 |
447.93 |
| Jan 14 2015 |
17085 |
464.44 |
| Jan 14 2015 |
23909 |
456.19 |
| Jan 07 2015 |
15751 |
447.93 |
| Jan 07 2015 |
17058 |
464.44 |
| Jan 07 2015 |
23881 |
456.19 |
| Dec 31 2014 |
17060 |
464.44 |
| Dec 31 2014 |
15751 |
447.93 |
| Dec 31 2014 |
23891 |
456.19 |
| Dec 24 2014 |
15751 |
447.93 |
| Dec 24 2014 |
17060 |
464.44 |
| Dec 24 2014 |
23891 |
456.19 |
| Dec 17 2014 |
17043 |
464.44 |
| Dec 17 2014 |
15751 |
447.93 |
| Dec 17 2014 |
23882 |
456.19 |
| Dec 10 2014 |
17044 |
464.44 |
| Dec 10 2014 |
15751 |
447.93 |
| Dec 10 2014 |
23882 |
456.19 |
| Dec 03 2014 |
17044 |
464.44 |
| Dec 03 2014 |
15751 |
447.93 |
| Dec 03 2014 |
23882 |
456.19 |
| Nov 26 2014 |
15751 |
447.93 |
| Nov 26 2014 |
17044 |
464.44 |
| Nov 26 2014 |
23882 |
456.19 |
| Nov 19 2014 |
17044 |
464.44 |
| Nov 19 2014 |
15751 |
447.93 |
| Nov 19 2014 |
23882 |
456.19 |
| Nov 12 2014 |
17044 |
464.44 |
| Nov 12 2014 |
15751 |
447.93 |
| Nov 12 2014 |
23882 |
456.19 |
| Nov 05 2014 |
15751 |
447.93 |
| Nov 05 2014 |
17044 |
464.44 |
| Nov 05 2014 |
23883 |
456.19 |
| Oct 29 2014 |
15746 |
447.93 |
| Oct 29 2014 |
17044 |
464.44 |
| Oct 29 2014 |
23879 |
456.19 |
| Oct 22 2014 |
16980 |
464.44 |
| Oct 22 2014 |
15723 |
447.93 |
| Oct 22 2014 |
23887 |
456.19 |
| Oct 15 2014 |
15637 |
447.93 |
| Oct 15 2014 |
16959 |
464.44 |
| Oct 15 2014 |
23809 |
456.19 |
| Oct 08 2014 |
15647 |
447.93 |
| Oct 08 2014 |
16931 |
464.44 |
| Oct 08 2014 |
23795 |
456.19 |
| Oct 01 2014 |
16973 |
464.44 |
| Oct 01 2014 |
15654 |
447.93 |
| Oct 01 2014 |
23833 |
456.19 |
| Sep 24 2014 |
16906 |
464.44 |
| Sep 24 2014 |
15753 |
447.93 |
| Sep 24 2014 |
23867 |
456.19 |
| Sep 17 2014 |
15640 |
447.93 |
| Sep 17 2014 |
16976 |
464.44 |
| Sep 17 2014 |
23811 |
456.19 |
| Sep 10 2014 |
16823 |
464.44 |
| Sep 10 2014 |
15664 |
447.93 |
| Sep 10 2014 |
23830 |
456.19 |
| Sep 03 2014 |
16831 |
464.44 |
| Sep 03 2014 |
15684 |
447.93 |
| Sep 03 2014 |
23901 |
456.19 |
| Aug 27 2014 |
16938 |
464.44 |
| Aug 27 2014 |
15574 |
447.93 |
| Aug 27 2014 |
23948 |
456.19 |
| Aug 20 2014 |
15591 |
447.93 |
| Aug 20 2014 |
16843 |
464.44 |
| Aug 20 2014 |
23990 |
456.19 |
| Aug 13 2014 |
16916 |
464.44 |
| Aug 13 2014 |
15543 |
447.93 |
| Aug 13 2014 |
24030 |
456.19 |
| Aug 06 2014 |
15710 |
447.93 |
| Aug 06 2014 |
22877 |
447.93 |
| Jul 30 2014 |
15757 |
447.93 |
| Jul 30 2014 |
23050 |
447.93 |
| Jul 23 2014 |
15622 |
447.93 |
| Jul 23 2014 |
22861 |
447.93 |
| Jul 16 2014 |
15785 |
447.93 |
| Jul 16 2014 |
22846 |
447.93 |
| Jul 09 2014 |
15878 |
447.93 |
| Jul 09 2014 |
22883 |
447.93 |
| Jul 02 2014 |
15955 |
447.93 |
| Jul 02 2014 |
23098 |
447.93 |
| Jun 25 2014 |
16049 |
447.93 |
| Jun 25 2014 |
23211 |
447.93 |
| Jun 18 2014 |
16102 |
447.93 |
| Jun 18 2014 |
23225 |
447.93 |
| Jun 11 2014 |
16025 |
447.93 |
| Jun 11 2014 |
23401 |
447.93 |
| Jun 04 2014 |
16116 |
447.93 |
| Jun 04 2014 |
23576 |
447.93 |
| May 28 2014 |
16030 |
447.93 |
| May 28 2014 |
23488 |
447.93 |
| May 21 2014 |
16082 |
447.93 |
| May 21 2014 |
23587 |
447.93 |
| May 14 2014 |
16187 |
447.93 |
| May 14 2014 |
23679 |
447.93 |
| Mar 19 2014 |
13471 |
569.3 |
| Mar 19 2014 |
26099 |
548.37 |
| Mar 19 2014 |
27812 |
585.86 |
| Mar 19 2014 |
38546 |
567.84 |
| Mar 12 2014 |
26094 |
548.37 |
| Mar 12 2014 |
13458 |
569.3 |
| Mar 12 2014 |
27747 |
585.86 |
| Mar 12 2014 |
38546 |
567.84 |
| Mar 05 2014 |
27145 |
585.86 |
| Mar 05 2014 |
26096 |
548.37 |
| Mar 05 2014 |
13277 |
569.3 |
| Mar 05 2014 |
38199 |
567.84 |
| Feb 26 2014 |
26059 |
548.37 |
| Feb 26 2014 |
13415 |
569.3 |
| Feb 26 2014 |
26952 |
585.86 |
| Feb 26 2014 |
38063 |
567.84 |
| Feb 19 2014 |
13514 |
569.3 |
| Feb 19 2014 |
26086 |
548.37 |
| Feb 19 2014 |
27132 |
585.86 |
| Feb 19 2014 |
38075 |
567.84 |
| Feb 12 2014 |
27093 |
585.86 |
| Feb 12 2014 |
26057 |
548.37 |
| Feb 12 2014 |
13691 |
569.3 |
| Feb 12 2014 |
37973 |
567.84 |
| Feb 05 2014 |
13620 |
569.3 |
| Feb 05 2014 |
26264 |
548.37 |
| Feb 05 2014 |
27145 |
585.86 |
| Feb 05 2014 |
38117 |
567.84 |
| Jan 29 2014 |
26451 |
548.37 |
| Jan 29 2014 |
13620 |
569.3 |
| Jan 29 2014 |
26945 |
585.86 |
| Jan 29 2014 |
38097 |
567.84 |
| Jan 22 2014 |
13644 |
569.3 |
| Jan 22 2014 |
26371 |
548.37 |
| Jan 22 2014 |
26803 |
585.86 |
| Jan 22 2014 |
37886 |
567.84 |
| Jan 15 2014 |
13644 |
569.3 |
| Jan 15 2014 |
26446 |
548.37 |
| Jan 15 2014 |
26826 |
585.86 |
| Jan 15 2014 |
37972 |
567.84 |
| Jan 08 2014 |
26498 |
548.37 |
| Jan 08 2014 |
13644 |
569.3 |
| Jan 08 2014 |
26689 |
585.86 |
| Jan 08 2014 |
37893 |
567.84 |
| Jan 01 2014 |
26505 |
548.37 |
| Jan 01 2014 |
13644 |
569.3 |
| Jan 01 2014 |
26689 |
585.86 |
| Jan 01 2014 |
37898 |
567.84 |
| Dec 25 2013 |
26689 |
585.86 |
| Dec 25 2013 |
13732 |
569.3 |
| Dec 25 2013 |
26505 |
548.37 |
| Dec 25 2013 |
37927 |
567.84 |
| Dec 18 2013 |
13732 |
569.3 |
| Dec 18 2013 |
26505 |
548.37 |
| Dec 18 2013 |
26689 |
585.86 |
| Dec 18 2013 |
37927 |
567.84 |
| Dec 11 2013 |
13733 |
569.3 |
| Dec 11 2013 |
26505 |
548.37 |
| Dec 11 2013 |
26690 |
585.86 |
| Dec 11 2013 |
37928 |
567.84 |
| Dec 04 2013 |
26691 |
585.86 |
| Dec 04 2013 |
26507 |
548.37 |
| Dec 04 2013 |
13733 |
569.3 |
| Dec 04 2013 |
37930 |
567.84 |
| Nov 27 2013 |
26691 |
585.86 |
| Nov 27 2013 |
26507 |
548.37 |
| Nov 27 2013 |
13733 |
569.3 |
| Nov 27 2013 |
37930 |
567.84 |
| Nov 20 2013 |
26507 |
548.37 |
| Nov 20 2013 |
13734 |
569.3 |
| Nov 20 2013 |
26691 |
585.86 |
| Nov 20 2013 |
37931 |
567.84 |
| Nov 13 2013 |
26692 |
585.86 |
| Nov 13 2013 |
26508 |
548.37 |
| Nov 13 2013 |
13734 |
569.3 |
| Nov 13 2013 |
37932 |
567.84 |
| Nov 06 2013 |
26692 |
585.86 |
| Nov 06 2013 |
13734 |
569.3 |
| Nov 06 2013 |
26509 |
548.37 |
| Nov 06 2013 |
37933 |
567.84 |
| Oct 30 2013 |
13734 |
569.3 |
| Oct 30 2013 |
26507 |
548.37 |
| Oct 30 2013 |
26692 |
585.86 |
| Oct 30 2013 |
37931 |
567.84 |
| Oct 23 2013 |
26508 |
548.37 |
| Oct 23 2013 |
13734 |
569.3 |
| Oct 23 2013 |
26680 |
585.86 |
| Oct 23 2013 |
37928 |
567.84 |
| Oct 16 2013 |
26664 |
585.86 |
| Oct 16 2013 |
26439 |
548.37 |
| Oct 16 2013 |
13597 |
569.3 |
| Oct 16 2013 |
37830 |
567.84 |
| Oct 09 2013 |
13397 |
569.3 |
| Oct 09 2013 |
26382 |
548.37 |
| Oct 09 2013 |
26304 |
585.86 |
| Oct 09 2013 |
37423 |
567.84 |
| Oct 02 2013 |
26368 |
548.37 |
| Oct 02 2013 |
13519 |
569.3 |
| Oct 02 2013 |
26444 |
585.86 |
| Oct 02 2013 |
37570 |
567.84 |
| Sep 25 2013 |
26274 |
548.37 |
| Sep 25 2013 |
13482 |
569.3 |
| Sep 25 2013 |
26436 |
585.86 |
| Sep 25 2013 |
37530 |
567.84 |
| Sep 18 2013 |
26215 |
585.86 |
| Sep 18 2013 |
22488 |
497.4 |
| Sep 18 2013 |
13330 |
569.3 |
| Sep 18 2013 |
34650 |
537.49 |
| Sep 11 2013 |
13193 |
569.3 |
| Sep 11 2013 |
22330 |
497.4 |
| Sep 11 2013 |
26127 |
585.86 |
| Sep 11 2013 |
34413 |
537.49 |
| Sep 04 2013 |
22271 |
497.4 |
| Sep 04 2013 |
13335 |
569.3 |
| Sep 04 2013 |
26348 |
585.86 |
| Sep 04 2013 |
34571 |
537.49 |
| Aug 28 2013 |
26128 |
585.86 |
| Aug 28 2013 |
13600 |
569.3 |
| Aug 28 2013 |
22195 |
497.4 |
| Aug 28 2013 |
34375 |
537.49 |
| Aug 21 2013 |
13613 |
569.3 |
| Aug 21 2013 |
22322 |
497.4 |
| Aug 21 2013 |
26218 |
585.86 |
| Aug 21 2013 |
34591 |
537.49 |
| Aug 14 2013 |
22429 |
497.4 |
| Aug 14 2013 |
13010 |
569.3 |
| Aug 14 2013 |
26229 |
585.86 |
| Aug 14 2013 |
34300 |
537.49 |
| Aug 07 2013 |
13170 |
569.3 |
| Aug 07 2013 |
22689 |
497.4 |
| Aug 07 2013 |
26178 |
585.86 |
| Aug 07 2013 |
34563 |
537.49 |
| Jul 31 2013 |
13273 |
569.3 |
| Jul 31 2013 |
22894 |
497.4 |
| Jul 31 2013 |
26705 |
585.86 |
| Jul 31 2013 |
35093 |
537.49 |
| Jul 24 2013 |
23095 |
497.4 |
| Jul 24 2013 |
13310 |
569.3 |
| Jul 24 2013 |
26612 |
585.86 |
| Jul 24 2013 |
35289 |
537.49 |
| Jul 17 2013 |
23198 |
497.4 |
| Jul 17 2013 |
13262 |
569.3 |
| Jul 17 2013 |
26660 |
585.86 |
| Jul 17 2013 |
35435 |
537.49 |
| Jul 10 2013 |
26912 |
585.86 |
| Jul 10 2013 |
23390 |
497.4 |
| Jul 10 2013 |
13577 |
569.3 |
| Jul 10 2013 |
35771 |
537.49 |
| Jul 03 2013 |
23593 |
497.4 |
| Jul 03 2013 |
13428 |
569.3 |
| Jul 03 2013 |
26843 |
585.86 |
| Jul 03 2013 |
35787 |
537.49 |
| Jun 26 2013 |
13262 |
569.3 |
| Jun 26 2013 |
23898 |
497.4 |
| Jun 26 2013 |
26735 |
585.86 |
| Jun 26 2013 |
35958 |
537.49 |
| Jun 19 2013 |
26977 |
585.86 |
| Jun 19 2013 |
13118 |
569.3 |
| Jun 19 2013 |
24133 |
497.4 |
| Jun 19 2013 |
35964 |
537.49 |
| Jun 12 2013 |
27009 |
585.86 |
| Jun 12 2013 |
24198 |
497.4 |
| Jun 12 2013 |
13413 |
569.3 |
| Jun 12 2013 |
36270 |
537.49 |
| Jun 05 2013 |
12769 |
569.3 |
| Jun 05 2013 |
23800 |
497.4 |
| Jun 05 2013 |
26692 |
585.86 |
| Jun 05 2013 |
35899 |
537.49 |
| May 29 2013 |
26563 |
585.86 |
| May 29 2013 |
23858 |
497.4 |
| May 29 2013 |
12666 |
569.3 |
| May 29 2013 |
35937 |
537.49 |
| May 22 2013 |
27070 |
585.86 |
| May 22 2013 |
12729 |
569.3 |
| May 22 2013 |
24232 |
497.4 |
| May 22 2013 |
36636 |
537.49 |
| May 15 2013 |
24378 |
497.4 |
| May 15 2013 |
12405 |
569.3 |
| May 15 2013 |
27008 |
585.86 |
| May 15 2013 |
36666 |
537.49 |
| May 08 2013 |
24273 |
497.4 |
| May 08 2013 |
12083 |
569.3 |
| May 08 2013 |
27010 |
585.86 |
| May 08 2013 |
36595 |
537.49 |
| May 01 2013 |
27430 |
585.86 |
| May 01 2013 |
24386 |
497.4 |
| May 01 2013 |
12254 |
569.3 |
| May 01 2013 |
36858 |
537.49 |
| Apr 24 2013 |
24328 |
497.4 |
| Apr 24 2013 |
12067 |
569.3 |
| Apr 24 2013 |
26557 |
585.86 |
| Apr 24 2013 |
36537 |
537.49 |
| Apr 17 2013 |
12281 |
569.3 |
| Apr 17 2013 |
24222 |
497.4 |
| Apr 17 2013 |
26698 |
585.86 |
| Apr 17 2013 |
36594 |
537.49 |
| Apr 10 2013 |
23789 |
497.4 |
| Apr 10 2013 |
12259 |
569.3 |
| Apr 10 2013 |
26594 |
585.86 |
| Apr 10 2013 |
36274 |
537.49 |
| Apr 03 2013 |
26519 |
585.86 |
| Apr 03 2013 |
12160 |
569.3 |
| Apr 03 2013 |
23557 |
497.4 |
| Apr 03 2013 |
36072 |
537.49 |
| Mar 27 2013 |
12367 |
569.3 |
| Mar 27 2013 |
23575 |
497.4 |
| Mar 27 2013 |
27038 |
585.86 |
| Mar 27 2013 |
36228 |
537.49 |
| Mar 20 2013 |
18418 |
446.43 |
| Mar 20 2013 |
24535 |
446.43 |
| Mar 13 2013 |
24485 |
446.43 |
| Oct 19 2012 |
16563 |
446.43 |
| Oct 19 2012 |
23472 |
446.43 |
