| Feb 02 2018 |
10100 |
438.29 |
| Feb 02 2018 |
14047 |
438.29 |
| Jan 26 2018 |
10123 |
438.29 |
| Jan 26 2018 |
14074 |
438.29 |
| Jan 19 2018 |
10123 |
438.29 |
| Jan 19 2018 |
14085 |
438.29 |
| Jan 12 2018 |
10117 |
438.29 |
| Jan 12 2018 |
14093 |
438.29 |
| Jan 05 2018 |
10146 |
438.29 |
| Jan 05 2018 |
14114 |
438.29 |
| Dec 29 2017 |
10146 |
438.29 |
| Dec 29 2017 |
14114 |
438.29 |
| Dec 22 2017 |
10147 |
438.29 |
| Dec 22 2017 |
14115 |
438.29 |
| Dec 15 2017 |
10136 |
438.29 |
| Dec 15 2017 |
14113 |
438.29 |
| Dec 08 2017 |
10136 |
438.29 |
| Dec 08 2017 |
14113 |
438.29 |
| Dec 01 2017 |
10136 |
438.29 |
| Dec 01 2017 |
14113 |
438.29 |
| Nov 24 2017 |
10136 |
438.29 |
| Nov 24 2017 |
14113 |
438.29 |
| Nov 17 2017 |
10136 |
438.29 |
| Nov 17 2017 |
14113 |
438.29 |
| Nov 10 2017 |
10136 |
438.29 |
| Nov 10 2017 |
14123 |
438.29 |
| Nov 03 2017 |
10137 |
438.29 |
| Nov 03 2017 |
14124 |
438.29 |
| Oct 27 2017 |
10137 |
438.29 |
| Oct 27 2017 |
14169 |
438.29 |
| Oct 20 2017 |
10152 |
438.29 |
| Oct 20 2017 |
14125 |
438.29 |
| Oct 13 2017 |
10152 |
438.29 |
| Oct 13 2017 |
14145 |
438.29 |
| Oct 06 2017 |
10146 |
438.29 |
| Oct 06 2017 |
14140 |
438.29 |
| Sep 29 2017 |
10158 |
438.29 |
| Sep 29 2017 |
14060 |
438.29 |
| Sep 22 2017 |
10154 |
438.29 |
| Sep 22 2017 |
14187 |
438.29 |
| Sep 15 2017 |
10221 |
438.29 |
| Sep 15 2017 |
14266 |
438.29 |
| Sep 08 2017 |
10243 |
438.29 |
| Sep 08 2017 |
14356 |
438.29 |
| Sep 01 2017 |
10400 |
438.29 |
| Sep 01 2017 |
14404 |
438.29 |
| Aug 25 2017 |
10411 |
438.29 |
| Aug 25 2017 |
14761 |
438.29 |
| Aug 18 2017 |
10464 |
438.29 |
| Aug 18 2017 |
14846 |
438.29 |
| Aug 11 2017 |
10457 |
438.29 |
| Aug 11 2017 |
14890 |
438.29 |
| Aug 04 2017 |
10600 |
438.29 |
| Aug 04 2017 |
15073 |
438.29 |
| Jul 28 2017 |
10655 |
438.29 |
| Jul 28 2017 |
15193 |
438.29 |
| Jul 21 2017 |
10748 |
438.29 |
| Jul 21 2017 |
15328 |
438.29 |
| Jul 14 2017 |
10825 |
438.29 |
| Jul 14 2017 |
15381 |
438.29 |
| Jul 07 2017 |
10867 |
438.29 |
| Jul 07 2017 |
15437 |
438.29 |
| Jun 30 2017 |
10933 |
438.29 |
| Jun 30 2017 |
15483 |
438.29 |
| Jun 23 2017 |
11982 |
438.29 |
| Jun 23 2017 |
15615 |
438.29 |
| Jun 16 2017 |
12052 |
438.29 |
| Jun 16 2017 |
15602 |
438.29 |
| Jun 09 2017 |
12134 |
438.29 |
| Jun 09 2017 |
15485 |
438.29 |
| Jun 02 2017 |
12133 |
438.29 |
| Jun 02 2017 |
15761 |
438.29 |
| May 26 2017 |
12267 |
438.29 |
| May 26 2017 |
15819 |
438.29 |
| May 19 2017 |
10569 |
422.37 |
| May 19 2017 |
15256 |
467.91 |
| May 19 2017 |
15913 |
437.55 |
| May 12 2017 |
15335 |
467.91 |
| May 12 2017 |
10761 |
422.37 |
| May 12 2017 |
15988 |
437.55 |
| May 05 2017 |
10760 |
422.37 |
| May 05 2017 |
12581 |
442.89 |
| May 05 2017 |
15262 |
432.63 |
| Apr 28 2017 |
10589 |
422.37 |
| Apr 28 2017 |
12501 |
442.89 |
| Apr 28 2017 |
15068 |
432.63 |
| Apr 21 2017 |
10787 |
422.37 |
| Apr 21 2017 |
12698 |
442.89 |
| Apr 21 2017 |
15249 |
432.63 |
| Apr 14 2017 |
12840 |
442.89 |
| Apr 14 2017 |
10845 |
422.37 |
| Apr 14 2017 |
15278 |
432.63 |
| Apr 07 2017 |
10936 |
422.37 |
| Apr 07 2017 |
13231 |
447.3 |
| Apr 07 2017 |
15701 |
437.33 |
| Mar 31 2017 |
11214 |
422.37 |
| Mar 31 2017 |
13227 |
447.3 |
| Mar 31 2017 |
15956 |
437.33 |
| Mar 24 2017 |
12989 |
447.3 |
| Mar 24 2017 |
11079 |
422.37 |
| Mar 24 2017 |
15716 |
437.33 |
| Mar 17 2017 |
11188 |
422.37 |
| Mar 17 2017 |
13166 |
447.3 |
| Mar 17 2017 |
15837 |
437.33 |
| Mar 10 2017 |
11315 |
422.37 |
| Mar 10 2017 |
13162 |
447.3 |
| Mar 10 2017 |
15932 |
437.33 |
| Mar 03 2017 |
9589 |
406.46 |
| Mar 03 2017 |
13080 |
447.3 |
| Mar 03 2017 |
15829 |
437.09 |
| Feb 24 2017 |
9547 |
406.46 |
| Feb 24 2017 |
13171 |
447.3 |
| Feb 24 2017 |
15870 |
437.09 |
| Feb 17 2017 |
9388 |
406.46 |
| Feb 17 2017 |
13178 |
447.3 |
| Feb 17 2017 |
15923 |
437.09 |
| Feb 10 2017 |
9412 |
406.46 |
| Feb 10 2017 |
13325 |
447.3 |
| Feb 10 2017 |
16025 |
437.09 |
| Feb 03 2017 |
13287 |
447.3 |
| Feb 03 2017 |
9425 |
406.46 |
| Feb 03 2017 |
15985 |
437.09 |
| Jan 27 2017 |
9444 |
406.46 |
| Jan 27 2017 |
13263 |
447.3 |
| Jan 27 2017 |
15999 |
437.09 |
| Jan 20 2017 |
10375 |
415.41 |
| Jan 20 2017 |
13218 |
447.3 |
| Jan 20 2017 |
15595 |
434.54 |
| Jan 13 2017 |
13195 |
447.3 |
| Jan 13 2017 |
10378 |
415.41 |
| Jan 13 2017 |
15579 |
434.54 |
| Jan 06 2017 |
13195 |
447.3 |
| Jan 06 2017 |
10346 |
415.41 |
| Jan 06 2017 |
15588 |
434.54 |
| Dec 30 2016 |
10348 |
415.41 |
| Dec 30 2016 |
13195 |
447.3 |
| Dec 30 2016 |
15591 |
434.54 |
| Dec 23 2016 |
13195 |
447.3 |
| Dec 23 2016 |
10348 |
415.41 |
| Dec 23 2016 |
15591 |
434.54 |
| Dec 16 2016 |
13195 |
447.3 |
| Dec 16 2016 |
10352 |
415.41 |
| Dec 16 2016 |
15586 |
434.54 |
| Dec 09 2016 |
10353 |
415.41 |
| Dec 09 2016 |
13197 |
447.3 |
| Dec 09 2016 |
15586 |
434.54 |
| Dec 02 2016 |
10353 |
415.41 |
| Dec 02 2016 |
13197 |
447.3 |
| Dec 02 2016 |
15587 |
434.54 |
| Nov 25 2016 |
13197 |
447.3 |
| Nov 25 2016 |
10349 |
415.41 |
| Nov 25 2016 |
15582 |
434.54 |
| Nov 18 2016 |
10349 |
415.41 |
| Nov 18 2016 |
13197 |
447.3 |
| Nov 18 2016 |
15582 |
434.54 |
| Nov 11 2016 |
10349 |
415.41 |
| Nov 11 2016 |
13184 |
447.3 |
| Nov 11 2016 |
15582 |
434.54 |
| Nov 04 2016 |
10349 |
415.41 |
| Nov 04 2016 |
13184 |
447.3 |
| Nov 04 2016 |
15582 |
434.54 |
| Oct 28 2016 |
13201 |
447.3 |
| Oct 28 2016 |
10350 |
415.41 |
| Oct 28 2016 |
15600 |
434.54 |
| Oct 21 2016 |
10345 |
415.41 |
| Oct 21 2016 |
13214 |
447.3 |
| Oct 21 2016 |
15611 |
434.54 |
| Oct 14 2016 |
10357 |
415.41 |
| Oct 14 2016 |
13216 |
447.3 |
| Oct 14 2016 |
15602 |
434.54 |
| Oct 07 2016 |
13211 |
447.3 |
| Oct 07 2016 |
10369 |
415.41 |
| Oct 07 2016 |
15610 |
434.54 |
| Sep 30 2016 |
10390 |
415.41 |
| Sep 30 2016 |
13219 |
447.3 |
| Sep 30 2016 |
15625 |
434.54 |
| Sep 23 2016 |
10383 |
415.41 |
| Sep 23 2016 |
13073 |
447.3 |
| Sep 23 2016 |
15516 |
434.54 |
| Sep 16 2016 |
10163 |
412.74 |
| Sep 16 2016 |
13025 |
447.3 |
| Sep 16 2016 |
13872 |
422.44 |
| Sep 09 2016 |
10244 |
412.74 |
| Sep 09 2016 |
13150 |
447.3 |
| Sep 09 2016 |
13937 |
422.44 |
| Sep 02 2016 |
10384 |
412.74 |
| Sep 02 2016 |
13186 |
447.3 |
| Sep 02 2016 |
14082 |
422.44 |
| Aug 26 2016 |
10442 |
412.74 |
| Aug 26 2016 |
12903 |
446.89 |
| Aug 26 2016 |
13567 |
420.35 |
| Aug 19 2016 |
12925 |
446.89 |
| Aug 19 2016 |
10475 |
412.74 |
| Aug 19 2016 |
13589 |
420.35 |
| Aug 12 2016 |
10599 |
412.74 |
| Aug 12 2016 |
12938 |
446.89 |
| Aug 12 2016 |
14876 |
420.35 |
| Aug 05 2016 |
10612 |
412.74 |
| Aug 05 2016 |
12983 |
446.89 |
| Aug 05 2016 |
15012 |
420.35 |
| Jul 29 2016 |
12846 |
446.89 |
| Jul 29 2016 |
10673 |
412.74 |
| Jul 29 2016 |
15146 |
420.35 |
| Jul 22 2016 |
12979 |
446.89 |
| Jul 22 2016 |
10855 |
412.74 |
| Jul 22 2016 |
15329 |
420.35 |
| Jun 22 2016 |
11844 |
434 |
| Jun 22 2016 |
11691 |
418.16 |
| Jun 22 2016 |
7314 |
433.81 |
| Jun 22 2016 |
14661 |
408.9 |
| Jun 15 2016 |
12011 |
434 |
| Jun 15 2016 |
11745 |
418.16 |
| Jun 15 2016 |
7554 |
433.81 |
| Jun 15 2016 |
14823 |
408.9 |
| Jun 08 2016 |
11828 |
418.16 |
| Jun 08 2016 |
7644 |
433.81 |
| Jun 08 2016 |
12046 |
434 |
| Jun 08 2016 |
14864 |
408.9 |
| Jun 01 2016 |
7815 |
433.81 |
| Jun 01 2016 |
11909 |
418.16 |
| Jun 01 2016 |
12095 |
434 |
| Jun 01 2016 |
15102 |
408.9 |
| May 25 2016 |
11885 |
418.16 |
| May 25 2016 |
7735 |
433.81 |
| May 25 2016 |
12111 |
434 |
| May 25 2016 |
15072 |
408.9 |
| May 18 2016 |
7795 |
433.81 |
| May 18 2016 |
12354 |
421.26 |
| May 18 2016 |
12192 |
434 |
| May 18 2016 |
14310 |
403.15 |
| May 11 2016 |
12234 |
434 |
| May 11 2016 |
12251 |
421.26 |
| May 11 2016 |
7706 |
433.81 |
| May 11 2016 |
14263 |
403.15 |
| May 04 2016 |
7708 |
433.81 |
| May 04 2016 |
12147 |
421.26 |
| May 04 2016 |
12591 |
438.03 |
| May 04 2016 |
14729 |
406.34 |
| Apr 27 2016 |
12397 |
421.26 |
| Apr 27 2016 |
7918 |
433.81 |
| Apr 27 2016 |
11149 |
423.3 |
| Apr 27 2016 |
14973 |
406.34 |
| Apr 20 2016 |
11108 |
423.3 |
| Apr 20 2016 |
7971 |
433.81 |
| Apr 20 2016 |
12420 |
421.26 |
| Apr 20 2016 |
15023 |
406.34 |
| Apr 13 2016 |
12327 |
421.26 |
| Apr 13 2016 |
8029 |
433.81 |
| Apr 13 2016 |
10324 |
413.24 |
| Apr 13 2016 |
14611 |
403.97 |
| Apr 06 2016 |
10528 |
413.24 |
| Apr 06 2016 |
12358 |
421.26 |
| Apr 06 2016 |
8166 |
433.81 |
| Apr 06 2016 |
14758 |
403.97 |
| Mar 30 2016 |
10418 |
413.24 |
| Mar 30 2016 |
12272 |
421.26 |
| Mar 30 2016 |
7953 |
433.81 |
| Mar 30 2016 |
14595 |
403.97 |
| Mar 23 2016 |
8404 |
437.23 |
| Mar 23 2016 |
10315 |
402.73 |
| Mar 23 2016 |
10633 |
413.24 |
| Mar 23 2016 |
14752 |
403.97 |
| Mar 16 2016 |
8375 |
437.23 |
| Mar 16 2016 |
10204 |
402.73 |
| Mar 16 2016 |
10713 |
413.24 |
| Mar 16 2016 |
14704 |
403.97 |
| Mar 09 2016 |
8426 |
437.23 |
| Mar 09 2016 |
10166 |
402.73 |
| Mar 09 2016 |
10766 |
413.24 |
| Mar 09 2016 |
14768 |
403.97 |
| Mar 02 2016 |
10623 |
413.24 |
| Mar 02 2016 |
8461 |
437.23 |
| Mar 02 2016 |
10114 |
402.73 |
| Mar 02 2016 |
14676 |
403.97 |
| Feb 24 2016 |
8426 |
437.23 |
| Feb 24 2016 |
10070 |
402.73 |
| Feb 24 2016 |
10639 |
413.24 |
| Feb 24 2016 |
14660 |
403.97 |
| Feb 17 2016 |
10131 |
402.73 |
| Feb 17 2016 |
8512 |
437.23 |
| Feb 17 2016 |
10779 |
413.24 |
| Feb 17 2016 |
14803 |
403.97 |
| Feb 10 2016 |
10760 |
413.24 |
| Feb 10 2016 |
8572 |
437.23 |
| Feb 10 2016 |
10158 |
402.73 |
| Feb 10 2016 |
14798 |
403.97 |
| Feb 03 2016 |
10153 |
402.73 |
| Feb 03 2016 |
8576 |
437.23 |
| Feb 03 2016 |
10783 |
413.24 |
| Feb 03 2016 |
14834 |
403.97 |
| Jan 27 2016 |
10774 |
408.41 |
| Jan 27 2016 |
8576 |
437.23 |
| Jan 27 2016 |
10816 |
413.24 |
| Jan 27 2016 |
15122 |
405.86 |
| Jan 20 2016 |
10807 |
408.41 |
| Jan 20 2016 |
8587 |
437.23 |
| Jan 20 2016 |
10808 |
413.24 |
| Jan 20 2016 |
15127 |
405.86 |
| Jan 13 2016 |
10819 |
413.24 |
| Jan 13 2016 |
10824 |
408.41 |
| Jan 13 2016 |
8587 |
437.23 |
| Jan 13 2016 |
15154 |
405.86 |
| Jan 06 2016 |
8587 |
437.23 |
| Jan 06 2016 |
10829 |
408.41 |
| Jan 06 2016 |
10819 |
413.24 |
| Jan 06 2016 |
15159 |
405.86 |
| Dec 30 2015 |
10829 |
408.41 |
| Dec 30 2015 |
8596 |
437.23 |
| Dec 30 2015 |
10819 |
413.24 |
| Dec 30 2015 |
15155 |
405.86 |
| Dec 23 2015 |
10828 |
408.41 |
| Dec 23 2015 |
8596 |
437.23 |
| Dec 23 2015 |
10820 |
413.24 |
| Dec 23 2015 |
15157 |
405.86 |
| Dec 16 2015 |
8596 |
437.23 |
| Dec 16 2015 |
10828 |
408.41 |
| Dec 16 2015 |
10820 |
413.24 |
| Dec 16 2015 |
15157 |
405.86 |
| Dec 09 2015 |
8596 |
437.23 |
| Dec 09 2015 |
10837 |
408.41 |
| Dec 09 2015 |
10820 |
413.24 |
| Dec 09 2015 |
15161 |
405.86 |
| Dec 02 2015 |
10838 |
408.41 |
| Dec 02 2015 |
8596 |
437.23 |
| Dec 02 2015 |
10821 |
413.24 |
| Dec 02 2015 |
15162 |
405.86 |
| Nov 25 2015 |
10821 |
413.24 |
| Nov 25 2015 |
10838 |
408.41 |
| Nov 25 2015 |
8596 |
437.23 |
| Nov 25 2015 |
15163 |
405.86 |
| Nov 18 2015 |
8596 |
437.23 |
| Nov 18 2015 |
10838 |
408.41 |
| Nov 18 2015 |
10820 |
413.24 |
| Nov 18 2015 |
15162 |
405.86 |
| Nov 11 2015 |
8596 |
437.23 |
| Nov 11 2015 |
10838 |
408.41 |
| Nov 11 2015 |
10810 |
413.24 |
| Nov 11 2015 |
15159 |
405.86 |
| Nov 04 2015 |
10810 |
413.24 |
| Nov 04 2015 |
8596 |
437.23 |
| Nov 04 2015 |
10838 |
408.41 |
| Nov 04 2015 |
15159 |
405.86 |
| Oct 28 2015 |
10824 |
408.41 |
| Oct 28 2015 |
8580 |
437.23 |
| Oct 28 2015 |
10811 |
413.24 |
| Oct 28 2015 |
15145 |
405.86 |
| Oct 21 2015 |
10778 |
413.24 |
| Oct 21 2015 |
8552 |
437.23 |
| Oct 21 2015 |
10837 |
408.41 |
| Oct 21 2015 |
15136 |
405.86 |
| Oct 14 2015 |
10771 |
413.24 |
| Oct 14 2015 |
10845 |
408.41 |
| Oct 14 2015 |
8553 |
437.23 |
| Oct 14 2015 |
15142 |
405.86 |
| Oct 07 2015 |
10828 |
408.41 |
| Oct 07 2015 |
8556 |
437.23 |
| Oct 07 2015 |
10788 |
413.24 |
| Oct 07 2015 |
15148 |
405.86 |
| Sep 30 2015 |
10832 |
408.41 |
| Sep 30 2015 |
8572 |
437.23 |
| Sep 30 2015 |
9236 |
398.54 |
| Sep 30 2015 |
13835 |
396.78 |
| Sep 23 2015 |
8529 |
437.23 |
| Sep 23 2015 |
10829 |
408.41 |
| Sep 23 2015 |
9282 |
398.54 |
| Sep 23 2015 |
13875 |
396.78 |
| Sep 16 2015 |
9184 |
398.54 |
| Sep 16 2015 |
12252 |
421.91 |
| Sep 16 2015 |
8498 |
437.23 |
| Sep 16 2015 |
12560 |
388.18 |
| Sep 09 2015 |
8432 |
437.23 |
| Sep 09 2015 |
12249 |
421.91 |
| Sep 09 2015 |
9144 |
398.54 |
| Sep 09 2015 |
12548 |
388.18 |
| Sep 02 2015 |
8321 |
437.23 |
| Sep 02 2015 |
12163 |
421.91 |
| Sep 02 2015 |
8033 |
386.76 |
| Sep 02 2015 |
12080 |
384.95 |
| Aug 26 2015 |
8142 |
386.76 |
| Aug 26 2015 |
12325 |
421.91 |
| Aug 26 2015 |
8525 |
437.23 |
| Aug 26 2015 |
12213 |
384.95 |
| Aug 19 2015 |
12369 |
421.91 |
| Aug 19 2015 |
8449 |
437.23 |
| Aug 19 2015 |
8330 |
386.76 |
| Aug 19 2015 |
12366 |
384.95 |
| Aug 12 2015 |
12440 |
421.91 |
| Aug 12 2015 |
8512 |
437.23 |
| Aug 12 2015 |
8336 |
386.76 |
| Aug 12 2015 |
12410 |
384.95 |
| Aug 05 2015 |
14642 |
443.95 |
| Aug 05 2015 |
8490 |
437.23 |
| Aug 05 2015 |
8413 |
386.76 |
| Aug 05 2015 |
13727 |
393.8 |
| Jul 29 2015 |
8449 |
386.76 |
| Jul 29 2015 |
14795 |
443.95 |
| Jul 29 2015 |
8417 |
437.23 |
| Jul 29 2015 |
13924 |
393.8 |
| Jul 22 2015 |
15052 |
446.82 |
| Jul 22 2015 |
8492 |
437.23 |
| Jul 22 2015 |
10021 |
402.11 |
| Jul 22 2015 |
13932 |
393.8 |
| Jul 15 2015 |
15150 |
446.82 |
| Jul 15 2015 |
8838 |
440.66 |
| Jul 15 2015 |
11266 |
411.24 |
| Jul 15 2015 |
15334 |
403.01 |
| Jul 08 2015 |
8901 |
440.66 |
| Jul 08 2015 |
15198 |
446.82 |
| Jul 08 2015 |
11337 |
411.24 |
| Jul 08 2015 |
15445 |
403.01 |
| Jul 01 2015 |
14216 |
436.22 |
| Jul 01 2015 |
8992 |
440.66 |
| Jul 01 2015 |
11406 |
411.24 |
| Jul 01 2015 |
15531 |
403.01 |
| Jun 24 2015 |
8981 |
440.66 |
| Jun 24 2015 |
14258 |
436.22 |
| Jun 24 2015 |
11429 |
411.24 |
| Jun 24 2015 |
15598 |
403.01 |
| Jun 17 2015 |
8908 |
440.66 |
| Jun 17 2015 |
14274 |
436.22 |
| Jun 17 2015 |
11410 |
411.24 |
| Jun 17 2015 |
15699 |
403.01 |
| Jun 10 2015 |
11468 |
411.24 |
| Jun 10 2015 |
8970 |
440.66 |
| Jun 10 2015 |
14288 |
436.22 |
| Jun 10 2015 |
15676 |
403.01 |
| Jun 03 2015 |
14293 |
436.22 |
| Jun 03 2015 |
8895 |
440.66 |
| Jun 03 2015 |
11617 |
411.24 |
| Jun 03 2015 |
15861 |
403.01 |
| May 27 2015 |
8763 |
440.66 |
| May 27 2015 |
14242 |
436.22 |
| May 27 2015 |
11523 |
411.24 |
| May 27 2015 |
15739 |
403.01 |
| May 20 2015 |
11592 |
411.24 |
| May 20 2015 |
8753 |
440.66 |
| May 20 2015 |
12461 |
417.5 |
| May 20 2015 |
16672 |
409.17 |
| May 13 2015 |
12436 |
417.5 |
| May 13 2015 |
8754 |
440.66 |
| May 13 2015 |
9800 |
394.17 |
| May 13 2015 |
13631 |
387.21 |
| May 06 2015 |
8252 |
440.66 |
| May 06 2015 |
9712 |
394.17 |
| May 06 2015 |
12123 |
417.5 |
| May 06 2015 |
13342 |
387.21 |
| Apr 29 2015 |
12283 |
417.5 |
| Apr 29 2015 |
8551 |
440.66 |
| Apr 29 2015 |
10947 |
404.11 |
| Apr 29 2015 |
16069 |
404.89 |
| Apr 22 2015 |
11411 |
407.95 |
| Apr 22 2015 |
12350 |
417.5 |
| Apr 22 2015 |
8716 |
440.66 |
| Apr 22 2015 |
15180 |
398.23 |
| Apr 15 2015 |
8621 |
440.66 |
| Apr 15 2015 |
12294 |
417.5 |
| Apr 15 2015 |
11374 |
408.66 |
| Apr 15 2015 |
16486 |
407.62 |
| Apr 08 2015 |
11375 |
408.66 |
| Apr 08 2015 |
12442 |
417.5 |
| Apr 08 2015 |
8641 |
440.66 |
| Apr 08 2015 |
16534 |
407.62 |
| Apr 01 2015 |
8583 |
440.66 |
| Apr 01 2015 |
12562 |
417.5 |
| Apr 01 2015 |
11491 |
408.66 |
| Apr 01 2015 |
16847 |
407.62 |
| Mar 25 2015 |
15885 |
452.78 |
| Mar 25 2015 |
11101 |
408.66 |
| Mar 25 2015 |
18106 |
419.69 |
| Mar 18 2015 |
15575 |
452.78 |
| Mar 18 2015 |
10806 |
408.66 |
| Mar 18 2015 |
17672 |
419.69 |
| Mar 11 2015 |
11046 |
408.66 |
| Mar 11 2015 |
15727 |
452.78 |
| Mar 11 2015 |
18182 |
419.69 |
| Mar 04 2015 |
15949 |
452.78 |
| Mar 04 2015 |
11205 |
408.66 |
| Mar 04 2015 |
18385 |
419.69 |
| Feb 25 2015 |
11243 |
408.66 |
| Feb 25 2015 |
15851 |
452.78 |
| Feb 25 2015 |
18367 |
419.69 |
| Feb 18 2015 |
11312 |
408.66 |
| Feb 18 2015 |
16890 |
408.66 |
| Feb 11 2015 |
11345 |
408.66 |
| Feb 11 2015 |
16912 |
408.66 |
| Feb 04 2015 |
11386 |
408.66 |
| Feb 04 2015 |
16926 |
408.66 |
| Jan 28 2015 |
11374 |
408.66 |
| Jan 28 2015 |
16922 |
408.66 |
| Jan 21 2015 |
11392 |
408.66 |
| Jan 21 2015 |
16938 |
408.66 |
| Jan 14 2015 |
11405 |
408.66 |
| Jan 14 2015 |
16962 |
408.66 |
| Jan 07 2015 |
11405 |
408.66 |
| Jan 07 2015 |
16946 |
408.66 |
| Dec 31 2014 |
11405 |
408.66 |
| Dec 31 2014 |
16949 |
408.66 |
| Dec 24 2014 |
11405 |
408.66 |
| Dec 24 2014 |
16949 |
408.66 |
| Dec 17 2014 |
11405 |
408.66 |
| Dec 17 2014 |
16944 |
408.66 |
| Dec 10 2014 |
11405 |
408.66 |
| Dec 10 2014 |
16945 |
408.66 |
| Dec 03 2014 |
11405 |
408.66 |
| Dec 03 2014 |
16946 |
408.66 |
| Nov 26 2014 |
11405 |
408.66 |
| Nov 26 2014 |
16946 |
408.66 |
| Nov 19 2014 |
11405 |
408.66 |
| Nov 19 2014 |
16947 |
408.66 |
| Nov 12 2014 |
11405 |
408.66 |
| Nov 12 2014 |
16947 |
408.66 |
| Nov 05 2014 |
11405 |
408.66 |
| Nov 05 2014 |
16947 |
408.66 |
| Oct 29 2014 |
11403 |
408.66 |
| Oct 29 2014 |
16946 |
408.66 |
| Oct 22 2014 |
11391 |
408.66 |
| Oct 22 2014 |
16962 |
408.66 |
| Oct 15 2014 |
11349 |
408.66 |
| Oct 15 2014 |
16921 |
408.66 |
| Oct 08 2014 |
11357 |
408.66 |
| Oct 08 2014 |
16910 |
408.66 |
| Oct 01 2014 |
11363 |
408.66 |
| Oct 01 2014 |
16933 |
408.66 |
| Sep 24 2014 |
11424 |
408.66 |
| Sep 24 2014 |
16932 |
408.66 |
| Sep 17 2014 |
11344 |
408.66 |
| Sep 17 2014 |
16901 |
408.66 |
| Sep 10 2014 |
11361 |
408.66 |
| Sep 10 2014 |
16901 |
408.66 |
| Sep 03 2014 |
11355 |
408.66 |
| Sep 03 2014 |
16951 |
408.66 |
| Aug 27 2014 |
11266 |
408.66 |
| Aug 27 2014 |
16975 |
408.66 |
| Aug 20 2014 |
11270 |
408.66 |
| Aug 20 2014 |
17006 |
408.66 |
| Aug 13 2014 |
8400 |
381.23 |
| Aug 13 2014 |
13295 |
381.23 |
| Aug 06 2014 |
8516 |
381.23 |
| Aug 06 2014 |
13367 |
381.23 |
| Jul 30 2014 |
9792 |
393.2 |
| Jul 30 2014 |
15116 |
393.2 |
| Jul 23 2014 |
9735 |
393.2 |
| Jul 23 2014 |
15032 |
393.2 |
| Jul 16 2014 |
9839 |
393.2 |
| Jul 16 2014 |
15039 |
393.2 |
| Jul 09 2014 |
9872 |
393.2 |
| Jul 09 2014 |
14988 |
393.2 |
| Jul 02 2014 |
9947 |
393.2 |
| Jul 02 2014 |
15151 |
393.2 |
| Jun 25 2014 |
10053 |
393.2 |
| Jun 25 2014 |
15146 |
393.2 |
| Jun 18 2014 |
10099 |
393.2 |
| Jun 18 2014 |
15185 |
393.2 |
| Jun 11 2014 |
8718 |
380.05 |
| Jun 11 2014 |
13525 |
380.05 |
| Jun 04 2014 |
8778 |
380.05 |
| Jun 04 2014 |
13635 |
380.05 |
| May 28 2014 |
13277 |
419.24 |
| May 28 2014 |
8797 |
441.85 |
| May 28 2014 |
8786 |
380.05 |
| May 28 2014 |
17611 |
408.09 |
| May 21 2014 |
12621 |
417.13 |
| May 21 2014 |
13358 |
419.24 |
| May 21 2014 |
8808 |
441.85 |
| May 21 2014 |
21798 |
436.04 |
| May 14 2014 |
17487 |
460.15 |
| May 14 2014 |
13438 |
419.24 |
| May 14 2014 |
8971 |
441.85 |
| May 14 2014 |
21900 |
436.04 |
| May 07 2014 |
13244 |
419.24 |
| May 07 2014 |
8476 |
441.85 |
| May 07 2014 |
17052 |
460.15 |
| May 07 2014 |
21597 |
436.04 |
| Apr 30 2014 |
16368 |
449.02 |
| Apr 30 2014 |
13702 |
419.24 |
| Apr 30 2014 |
8910 |
441.85 |
| Apr 30 2014 |
20418 |
424.84 |
| Apr 23 2014 |
16682 |
449.02 |
| Apr 23 2014 |
13846 |
419.24 |
| Apr 23 2014 |
9193 |
441.85 |
| Apr 23 2014 |
20705 |
424.84 |
| Apr 16 2014 |
9044 |
441.85 |
| Apr 16 2014 |
13752 |
419.24 |
| Apr 16 2014 |
16652 |
449.02 |
| Apr 16 2014 |
20584 |
424.84 |
| Apr 09 2014 |
13918 |
419.24 |
| Apr 09 2014 |
9079 |
441.85 |
| Apr 09 2014 |
17260 |
449.02 |
| Apr 09 2014 |
20911 |
424.84 |
| Apr 02 2014 |
17329 |
449.02 |
| Apr 02 2014 |
14060 |
419.24 |
| Apr 02 2014 |
8832 |
441.85 |
| Apr 02 2014 |
20557 |
424.84 |
| Mar 26 2014 |
8809 |
441.85 |
| Mar 26 2014 |
14328 |
419.24 |
| Mar 26 2014 |
16974 |
449.02 |
| Mar 26 2014 |
20514 |
424.84 |
| Mar 19 2014 |
8910 |
441.85 |
| Mar 19 2014 |
14403 |
419.24 |
| Mar 19 2014 |
16878 |
449.02 |
| Mar 19 2014 |
20487 |
424.84 |
| Mar 12 2014 |
14416 |
419.24 |
| Mar 12 2014 |
8909 |
441.85 |
| Mar 12 2014 |
16895 |
449.02 |
| Mar 12 2014 |
20537 |
424.84 |
| Mar 05 2014 |
16636 |
449.02 |
| Mar 05 2014 |
14451 |
419.24 |
| Mar 05 2014 |
8828 |
441.85 |
| Mar 05 2014 |
20432 |
424.84 |
| Feb 26 2014 |
14469 |
419.24 |
| Feb 26 2014 |
8904 |
441.85 |
| Feb 26 2014 |
16563 |
449.02 |
| Feb 26 2014 |
20450 |
424.84 |
| Feb 19 2014 |
8969 |
441.85 |
| Feb 19 2014 |
14487 |
419.24 |
| Feb 19 2014 |
16663 |
449.02 |
| Feb 19 2014 |
20496 |
424.84 |
| Feb 12 2014 |
16630 |
449.02 |
| Feb 12 2014 |
14495 |
419.24 |
| Feb 12 2014 |
9057 |
441.85 |
| Feb 12 2014 |
20447 |
424.84 |
| Feb 05 2014 |
9039 |
441.85 |
| Feb 05 2014 |
14587 |
419.24 |
| Feb 05 2014 |
16672 |
449.02 |
| Feb 05 2014 |
20526 |
424.84 |
| Jan 29 2014 |
14680 |
419.24 |
| Jan 29 2014 |
9039 |
441.85 |
| Jan 29 2014 |
16580 |
449.02 |
| Jan 29 2014 |
20550 |
424.84 |
| Jan 22 2014 |
9056 |
441.85 |
| Jan 22 2014 |
14649 |
419.24 |
| Jan 22 2014 |
16494 |
449.02 |
| Jan 22 2014 |
20475 |
424.84 |
| Jan 15 2014 |
9056 |
441.85 |
| Jan 15 2014 |
14679 |
419.24 |
| Jan 15 2014 |
16504 |
449.02 |
| Jan 15 2014 |
20509 |
424.84 |
| Jan 08 2014 |
14699 |
419.24 |
| Jan 08 2014 |
9056 |
441.85 |
| Jan 08 2014 |
16388 |
449.02 |
| Jan 08 2014 |
20450 |
424.84 |
| Jan 01 2014 |
14701 |
419.24 |
| Jan 01 2014 |
9056 |
441.85 |
| Jan 01 2014 |
16388 |
449.02 |
| Jan 01 2014 |
20451 |
424.84 |
| Dec 25 2013 |
16388 |
449.02 |
| Dec 25 2013 |
9085 |
441.85 |
| Dec 25 2013 |
14701 |
419.24 |
| Dec 25 2013 |
20459 |
424.84 |
| Dec 18 2013 |
9085 |
441.85 |
| Dec 18 2013 |
14701 |
419.24 |
| Dec 18 2013 |
16388 |
449.02 |
| Dec 18 2013 |
20459 |
424.84 |
| Dec 11 2013 |
9086 |
441.85 |
| Dec 11 2013 |
14701 |
419.24 |
| Dec 11 2013 |
16389 |
449.02 |
| Dec 11 2013 |
20460 |
424.84 |
| Dec 04 2013 |
16390 |
449.02 |
| Dec 04 2013 |
14701 |
419.24 |
| Dec 04 2013 |
9086 |
441.85 |
| Dec 04 2013 |
20461 |
424.84 |
| Nov 27 2013 |
16390 |
449.02 |
| Nov 27 2013 |
14701 |
419.24 |
| Nov 27 2013 |
9086 |
441.85 |
| Nov 27 2013 |
20461 |
424.84 |
| Nov 20 2013 |
14701 |
419.24 |
| Nov 20 2013 |
9087 |
441.85 |
| Nov 20 2013 |
16390 |
449.02 |
| Nov 20 2013 |
20462 |
424.84 |
| Nov 13 2013 |
16391 |
449.02 |
| Nov 13 2013 |
14702 |
419.24 |
| Nov 13 2013 |
9087 |
441.85 |
| Nov 13 2013 |
20462 |
424.84 |
| Nov 06 2013 |
16391 |
449.02 |
| Nov 06 2013 |
9087 |
441.85 |
| Nov 06 2013 |
14703 |
419.24 |
| Nov 06 2013 |
20462 |
424.84 |
| Oct 30 2013 |
9087 |
441.85 |
| Oct 30 2013 |
14701 |
419.24 |
| Oct 30 2013 |
16391 |
449.02 |
| Oct 30 2013 |
20460 |
424.84 |
| Oct 23 2013 |
14702 |
419.24 |
| Oct 23 2013 |
9087 |
441.85 |
| Oct 23 2013 |
16386 |
449.02 |
| Oct 23 2013 |
20457 |
424.84 |
| Oct 16 2013 |
16410 |
449.02 |
| Oct 16 2013 |
14680 |
419.24 |
| Oct 16 2013 |
9029 |
441.85 |
| Oct 16 2013 |
20458 |
424.84 |
| Oct 09 2013 |
8941 |
441.85 |
| Oct 09 2013 |
14671 |
419.24 |
| Oct 09 2013 |
16223 |
449.02 |
| Oct 09 2013 |
20313 |
424.84 |
| Oct 02 2013 |
14661 |
419.24 |
| Oct 02 2013 |
9016 |
441.85 |
| Oct 02 2013 |
16255 |
449.02 |
| Oct 02 2013 |
20336 |
424.84 |
| Sep 25 2013 |
14578 |
419.24 |
| Sep 25 2013 |
8990 |
441.85 |
| Sep 25 2013 |
16234 |
449.02 |
| Sep 25 2013 |
20277 |
424.84 |
| Sep 18 2013 |
16092 |
449.02 |
| Sep 18 2013 |
16272 |
435.45 |
| Sep 18 2013 |
8930 |
441.85 |
| Sep 18 2013 |
20103 |
424.84 |
| Sep 11 2013 |
8826 |
441.85 |
| Sep 11 2013 |
16176 |
435.45 |
| Sep 11 2013 |
16048 |
449.02 |
| Sep 11 2013 |
19984 |
424.84 |
| Sep 04 2013 |
16167 |
435.45 |
| Sep 04 2013 |
8915 |
441.85 |
| Sep 04 2013 |
16222 |
449.02 |
| Sep 04 2013 |
20106 |
424.84 |
| Aug 28 2013 |
16156 |
449.02 |
| Aug 28 2013 |
9156 |
441.85 |
| Aug 28 2013 |
16147 |
435.45 |
| Aug 28 2013 |
20057 |
424.84 |
| Aug 21 2013 |
9152 |
441.85 |
| Aug 21 2013 |
16225 |
435.45 |
| Aug 21 2013 |
16265 |
449.02 |
| Aug 21 2013 |
20183 |
424.84 |
| Aug 14 2013 |
16313 |
435.45 |
| Aug 14 2013 |
8679 |
441.85 |
| Aug 14 2013 |
17927 |
464.96 |
| Aug 14 2013 |
21394 |
434.99 |
| Aug 07 2013 |
8783 |
441.85 |
| Aug 07 2013 |
16511 |
435.45 |
| Aug 07 2013 |
17929 |
464.96 |
| Aug 07 2013 |
21596 |
434.99 |
| Jul 31 2013 |
8809 |
441.85 |
| Jul 31 2013 |
16650 |
435.45 |
| Jul 31 2013 |
18239 |
464.96 |
| Jul 31 2013 |
21827 |
434.99 |
| Jul 24 2013 |
16803 |
435.45 |
| Jul 24 2013 |
8824 |
441.85 |
| Jul 24 2013 |
18143 |
464.96 |
| Jul 24 2013 |
21954 |
434.99 |
| Jul 17 2013 |
16872 |
435.45 |
| Jul 17 2013 |
8727 |
441.85 |
| Jul 17 2013 |
18188 |
464.96 |
| Jul 17 2013 |
22035 |
434.99 |
| Jul 10 2013 |
18326 |
464.96 |
| Jul 10 2013 |
17040 |
435.45 |
| Jul 10 2013 |
8937 |
441.85 |
| Jul 10 2013 |
22263 |
434.99 |
| Jul 03 2013 |
17174 |
435.45 |
| Jul 03 2013 |
8829 |
441.85 |
| Jul 03 2013 |
18289 |
464.96 |
| Jul 03 2013 |
22244 |
434.99 |
| Jun 26 2013 |
8690 |
441.85 |
| Jun 26 2013 |
17445 |
435.45 |
| Jun 26 2013 |
18239 |
464.96 |
| Jun 26 2013 |
22417 |
434.99 |
| Jun 19 2013 |
18437 |
464.96 |
| Jun 19 2013 |
8495 |
441.85 |
| Jun 19 2013 |
17648 |
435.45 |
| Jun 19 2013 |
22396 |
434.99 |
| Jun 12 2013 |
18499 |
464.96 |
| Jun 12 2013 |
17696 |
435.45 |
| Jun 12 2013 |
8774 |
441.85 |
| Jun 12 2013 |
22666 |
434.99 |
| Jun 05 2013 |
8391 |
441.85 |
| Jun 05 2013 |
17466 |
435.45 |
| Jun 05 2013 |
18381 |
464.96 |
| Jun 05 2013 |
22494 |
434.99 |
| May 29 2013 |
18283 |
464.96 |
| May 29 2013 |
21090 |
467.86 |
| May 29 2013 |
27144 |
465.93 |
| May 22 2013 |
14518 |
426.75 |
| May 22 2013 |
21410 |
467.86 |
| May 22 2013 |
24806 |
447.31 |
| May 15 2013 |
21538 |
467.86 |
| May 15 2013 |
14522 |
426.75 |
| May 15 2013 |
24801 |
447.31 |
| May 08 2013 |
21429 |
467.86 |
| May 08 2013 |
14530 |
426.75 |
| May 08 2013 |
24716 |
447.31 |
| May 01 2013 |
21535 |
467.86 |
| May 01 2013 |
28112 |
467.86 |
| Apr 24 2013 |
21515 |
467.86 |
| Apr 24 2013 |
27953 |
467.86 |
| Apr 17 2013 |
21499 |
467.86 |
| Apr 17 2013 |
28078 |
467.86 |
| Apr 10 2013 |
21122 |
467.86 |
| Apr 10 2013 |
27870 |
467.86 |
| Apr 03 2013 |
20936 |
467.86 |
| Apr 03 2013 |
27771 |
467.86 |
| Mar 27 2013 |
20966 |
467.86 |
| Mar 27 2013 |
27890 |
467.86 |
| Mar 20 2013 |
20627 |
467.86 |
| Mar 20 2013 |
27813 |
467.86 |
| Mar 13 2013 |
27742 |
467.86 |
| Oct 19 2012 |
18489 |
467.86 |
| Oct 19 2012 |
26829 |
467.86 |
