| Jun 15 2023 |
7992 |
476.14 |
| Jun 15 2023 |
10572 |
476.14 |
| Jun 08 2023 |
7974 |
476.14 |
| Jun 08 2023 |
10562 |
476.14 |
| Jun 01 2023 |
8019 |
476.14 |
| Jun 01 2023 |
10582 |
476.14 |
| May 25 2023 |
7994 |
476.14 |
| May 25 2023 |
10163 |
476.14 |
| May 18 2023 |
8033 |
476.14 |
| May 18 2023 |
10173 |
476.14 |
| May 11 2023 |
8076 |
476.14 |
| May 11 2023 |
10162 |
476.14 |
| May 04 2023 |
7970 |
476.14 |
| May 04 2023 |
9923 |
476.14 |
| Apr 27 2023 |
7790 |
476.14 |
| Apr 27 2023 |
9829 |
476.14 |
| Apr 20 2023 |
7713 |
476.14 |
| Apr 20 2023 |
9843 |
476.14 |
| Apr 13 2023 |
7697 |
476.14 |
| Apr 13 2023 |
9847 |
476.14 |
| Apr 06 2023 |
7475 |
476.14 |
| Apr 06 2023 |
9594 |
476.14 |
| Mar 30 2023 |
7299 |
476.14 |
| Mar 30 2023 |
9276 |
476.14 |
| Mar 23 2023 |
7350 |
476.14 |
| Mar 23 2023 |
9263 |
476.14 |
| Mar 16 2023 |
7295 |
476.14 |
| Mar 16 2023 |
9204 |
476.14 |
| Mar 09 2023 |
7238 |
476.14 |
| Mar 09 2023 |
9169 |
476.14 |
| Mar 02 2023 |
7197 |
476.14 |
| Mar 02 2023 |
9109 |
476.14 |
| Feb 23 2023 |
7247 |
476.14 |
| Feb 23 2023 |
9126 |
476.14 |
| Feb 16 2023 |
7147 |
476.14 |
| Feb 16 2023 |
9110 |
476.14 |
| Feb 09 2023 |
7047 |
476.14 |
| Feb 09 2023 |
9012 |
476.14 |
| Feb 02 2023 |
7002 |
476.14 |
| Feb 02 2023 |
8967 |
476.14 |
| Jan 26 2023 |
6903 |
476.14 |
| Jan 26 2023 |
8840 |
476.14 |
| Jan 19 2023 |
6903 |
476.14 |
| Jan 19 2023 |
8806 |
476.14 |
| Jan 12 2023 |
6903 |
476.14 |
| Jan 12 2023 |
8793 |
476.14 |
| Jan 05 2023 |
6903 |
476.14 |
| Jan 05 2023 |
8820 |
476.14 |
| Dec 29 2022 |
6903 |
476.14 |
| Dec 29 2022 |
8821 |
476.14 |
| Dec 22 2022 |
6903 |
476.14 |
| Dec 22 2022 |
8821 |
476.14 |
| Dec 15 2022 |
6909 |
476.14 |
| Dec 15 2022 |
8830 |
476.14 |
| Dec 08 2022 |
6909 |
476.14 |
| Dec 08 2022 |
8835 |
476.14 |
| Dec 01 2022 |
6909 |
476.14 |
| Dec 01 2022 |
8835 |
476.14 |
| Nov 24 2022 |
6909 |
476.14 |
| Nov 24 2022 |
8841 |
476.14 |
| Nov 17 2022 |
6892 |
476.14 |
| Nov 17 2022 |
8829 |
476.14 |
| Nov 10 2022 |
6892 |
476.14 |
| Nov 10 2022 |
8829 |
476.14 |
| Nov 03 2022 |
6884 |
476.14 |
| Nov 03 2022 |
8809 |
476.14 |
| Oct 27 2022 |
6884 |
476.14 |
| Oct 27 2022 |
8809 |
476.14 |
| Oct 20 2022 |
6909 |
476.14 |
| Oct 20 2022 |
8863 |
476.14 |
| Oct 13 2022 |
6823 |
476.14 |
| Oct 13 2022 |
8778 |
476.14 |
| Oct 06 2022 |
6767 |
476.14 |
| Oct 06 2022 |
8734 |
476.14 |
| Sep 29 2022 |
6739 |
476.14 |
| Sep 29 2022 |
8724 |
476.14 |
| Sep 22 2022 |
6703 |
476.14 |
| Sep 22 2022 |
8695 |
476.14 |
| Sep 15 2022 |
6679 |
476.14 |
| Sep 15 2022 |
8751 |
476.14 |
| Sep 08 2022 |
6740 |
476.14 |
| Sep 08 2022 |
8770 |
476.14 |
| Sep 01 2022 |
6709 |
476.14 |
| Sep 01 2022 |
8776 |
476.14 |
| Aug 25 2022 |
6703 |
476.14 |
| Aug 25 2022 |
8754 |
476.14 |
| Aug 18 2022 |
6702 |
476.14 |
| Aug 18 2022 |
8770 |
476.14 |
| Aug 11 2022 |
6710 |
476.14 |
| Aug 11 2022 |
8692 |
476.14 |
| Aug 04 2022 |
6699 |
476.14 |
| Aug 04 2022 |
8686 |
476.14 |
| Jul 28 2022 |
6655 |
476.14 |
| Jul 28 2022 |
8606 |
476.14 |
| Jul 21 2022 |
6562 |
476.14 |
| Jul 21 2022 |
8552 |
476.14 |
| Jul 14 2022 |
6563 |
476.14 |
| Jul 14 2022 |
8551 |
476.14 |
| Jul 07 2022 |
6549 |
476.14 |
| Jul 07 2022 |
8357 |
476.14 |
| Jun 30 2022 |
6534 |
476.14 |
| Jun 30 2022 |
8331 |
476.14 |
| Jun 23 2022 |
6520 |
476.14 |
| Jun 23 2022 |
8336 |
476.14 |
| Jun 16 2022 |
6451 |
476.14 |
| Jun 16 2022 |
8320 |
476.14 |
| Jun 09 2022 |
6336 |
476.14 |
| Jun 09 2022 |
8392 |
476.14 |
| Jun 02 2022 |
6263 |
476.14 |
| Jun 02 2022 |
8382 |
476.14 |
| May 26 2022 |
6232 |
476.14 |
| May 26 2022 |
8325 |
476.14 |
| May 19 2022 |
6193 |
476.14 |
| May 19 2022 |
8295 |
476.14 |
| May 12 2022 |
6177 |
476.14 |
| May 12 2022 |
8266 |
476.14 |
| May 05 2022 |
5999 |
476.14 |
| May 05 2022 |
7896 |
476.14 |
| Apr 28 2022 |
6093 |
476.14 |
| Apr 28 2022 |
8068 |
476.14 |
| Apr 21 2022 |
5739 |
476.14 |
| Apr 21 2022 |
7633 |
476.14 |
| Apr 14 2022 |
5720 |
476.14 |
| Apr 14 2022 |
7612 |
476.14 |
| Apr 07 2022 |
5674 |
476.14 |
| Apr 07 2022 |
7608 |
476.14 |
| Mar 31 2022 |
5680 |
476.14 |
| Mar 31 2022 |
7512 |
476.14 |
| Mar 24 2022 |
5504 |
476.14 |
| Mar 24 2022 |
7385 |
476.14 |
| Mar 17 2022 |
5497 |
476.14 |
| Mar 17 2022 |
7347 |
476.14 |
| Mar 10 2022 |
5495 |
476.14 |
| Mar 10 2022 |
7322 |
476.14 |
| Mar 03 2022 |
5575 |
476.14 |
| Mar 03 2022 |
7355 |
476.14 |
| Feb 24 2022 |
5402 |
476.14 |
| Feb 24 2022 |
7334 |
476.14 |
| Feb 17 2022 |
5052 |
476.14 |
| Feb 17 2022 |
6609 |
476.14 |
| Feb 10 2022 |
5115 |
476.14 |
| Feb 10 2022 |
6533 |
476.14 |
| Feb 03 2022 |
5205 |
476.14 |
| Feb 03 2022 |
6614 |
476.14 |
| Jan 27 2022 |
5235 |
476.14 |
| Jan 27 2022 |
6644 |
476.14 |
| Jan 20 2022 |
5270 |
476.14 |
| Jan 20 2022 |
6660 |
476.14 |
| Jan 13 2022 |
5270 |
476.14 |
| Jan 13 2022 |
6677 |
476.14 |
| Jan 06 2022 |
5270 |
476.14 |
| Jan 06 2022 |
6678 |
476.14 |
| Dec 30 2021 |
5276 |
476.14 |
| Dec 30 2021 |
6686 |
476.14 |
| Dec 23 2021 |
5276 |
476.14 |
| Dec 23 2021 |
6686 |
476.14 |
| Dec 16 2021 |
5276 |
476.14 |
| Dec 16 2021 |
6686 |
476.14 |
| Dec 09 2021 |
5276 |
476.14 |
| Dec 09 2021 |
6686 |
476.14 |
| Dec 02 2021 |
5276 |
476.14 |
| Dec 02 2021 |
6689 |
476.14 |
| Nov 25 2021 |
5276 |
476.14 |
| Nov 25 2021 |
6689 |
476.14 |
| Nov 18 2021 |
5276 |
476.14 |
| Nov 18 2021 |
6690 |
476.14 |
| Nov 11 2021 |
5277 |
476.14 |
| Nov 11 2021 |
6691 |
476.14 |
| Nov 04 2021 |
5274 |
476.14 |
| Nov 04 2021 |
6757 |
476.14 |
| Oct 28 2021 |
5274 |
476.14 |
| Oct 28 2021 |
6757 |
476.14 |
| Oct 21 2021 |
5274 |
476.14 |
| Oct 21 2021 |
6783 |
476.14 |
| Oct 14 2021 |
5271 |
476.14 |
| Oct 14 2021 |
6788 |
476.14 |
| Oct 07 2021 |
5285 |
476.14 |
| Oct 07 2021 |
6803 |
476.14 |
| Sep 30 2021 |
5300 |
476.14 |
| Sep 30 2021 |
6748 |
476.14 |
| Sep 23 2021 |
5358 |
476.14 |
| Sep 23 2021 |
6711 |
476.14 |
| Sep 16 2021 |
5300 |
476.14 |
| Sep 16 2021 |
6666 |
476.14 |
| Sep 09 2021 |
5370 |
476.14 |
| Sep 09 2021 |
6704 |
476.14 |
| Sep 02 2021 |
5501 |
476.14 |
| Sep 02 2021 |
6843 |
476.14 |
| Aug 26 2021 |
5610 |
476.14 |
| Aug 26 2021 |
6762 |
476.14 |
| Aug 19 2021 |
5705 |
476.14 |
| Aug 19 2021 |
6920 |
476.14 |
| Aug 12 2021 |
5721 |
476.14 |
| Aug 12 2021 |
6992 |
476.14 |
| Aug 05 2021 |
5837 |
476.14 |
| Aug 05 2021 |
6988 |
476.14 |
| Jul 29 2021 |
5993 |
476.14 |
| Jul 29 2021 |
7077 |
476.14 |
| Jul 22 2021 |
5961 |
476.14 |
| Jul 22 2021 |
6945 |
476.14 |
| Jul 15 2021 |
6246 |
476.14 |
| Jul 15 2021 |
6975 |
476.14 |
| Jul 08 2021 |
6253 |
476.14 |
| Jul 08 2021 |
6980 |
476.14 |
| Jul 01 2021 |
6302 |
476.14 |
| Jul 01 2021 |
6941 |
476.14 |
| Jun 24 2021 |
6334 |
476.14 |
| Jun 24 2021 |
6887 |
476.14 |
| May 24 2019 |
8849 |
435.63 |
| May 24 2019 |
12679 |
435.63 |
| May 17 2019 |
8909 |
435.63 |
| May 17 2019 |
12686 |
435.63 |
| May 10 2019 |
8902 |
435.63 |
| May 10 2019 |
12637 |
435.63 |
| May 03 2019 |
8926 |
435.63 |
| May 03 2019 |
12702 |
435.63 |
| Apr 26 2019 |
8920 |
435.63 |
| Apr 26 2019 |
12465 |
435.63 |
| Apr 19 2019 |
9038 |
435.63 |
| Apr 19 2019 |
12417 |
435.63 |
| Apr 18 2019 |
9052 |
435.63 |
| Apr 12 2019 |
9180 |
435.63 |
| Apr 12 2019 |
12455 |
435.63 |
| Apr 05 2019 |
8978 |
435.63 |
| Apr 05 2019 |
12082 |
435.63 |
| Mar 29 2019 |
8844 |
435.63 |
| Mar 29 2019 |
11958 |
435.63 |
| Mar 22 2019 |
8765 |
435.63 |
| Mar 22 2019 |
11822 |
435.63 |
| Mar 15 2019 |
8761 |
435.63 |
| Mar 15 2019 |
11866 |
435.63 |
| Mar 08 2019 |
8692 |
435.63 |
| Mar 08 2019 |
11686 |
435.63 |
| Mar 01 2019 |
8707 |
435.63 |
| Mar 01 2019 |
11739 |
435.63 |
| Feb 22 2019 |
8729 |
435.63 |
| Feb 22 2019 |
11772 |
435.63 |
| Feb 15 2019 |
8656 |
435.63 |
| Feb 15 2019 |
11694 |
435.63 |
| Feb 08 2019 |
8592 |
435.63 |
| Feb 08 2019 |
11602 |
435.63 |
| Feb 01 2019 |
8624 |
435.63 |
| Feb 01 2019 |
11609 |
435.63 |
| Jan 25 2019 |
8638 |
435.63 |
| Jan 25 2019 |
11644 |
435.63 |
| Jan 18 2019 |
8651 |
435.63 |
| Jan 18 2019 |
11656 |
435.63 |
| Jan 11 2019 |
8634 |
435.63 |
| Jan 11 2019 |
11648 |
435.63 |
| Jan 04 2019 |
8650 |
435.63 |
| Jan 04 2019 |
11662 |
435.63 |
| Dec 28 2018 |
8650 |
435.63 |
| Dec 28 2018 |
11662 |
435.63 |
| Dec 21 2018 |
8650 |
435.63 |
| Dec 21 2018 |
11662 |
435.63 |
| Dec 14 2018 |
8650 |
435.63 |
| Dec 14 2018 |
11662 |
435.63 |
| Dec 07 2018 |
8644 |
435.63 |
| Dec 07 2018 |
11658 |
435.63 |
| Nov 30 2018 |
8644 |
435.63 |
| Nov 30 2018 |
11658 |
435.63 |
| Nov 23 2018 |
8644 |
435.63 |
| Nov 23 2018 |
11658 |
435.63 |
| Nov 16 2018 |
8644 |
435.63 |
| Nov 16 2018 |
11658 |
435.63 |
| Nov 09 2018 |
8644 |
435.63 |
| Nov 09 2018 |
11659 |
435.63 |
| Nov 02 2018 |
8644 |
435.63 |
| Nov 02 2018 |
11631 |
435.63 |
| Oct 26 2018 |
8644 |
435.63 |
| Oct 26 2018 |
11630 |
435.63 |
| Oct 19 2018 |
8644 |
435.63 |
| Oct 19 2018 |
11652 |
435.63 |
| Oct 12 2018 |
8620 |
435.63 |
| Oct 12 2018 |
11607 |
435.63 |
| Oct 05 2018 |
8602 |
435.63 |
| Oct 05 2018 |
11701 |
435.63 |
| Sep 28 2018 |
8616 |
435.63 |
| Sep 28 2018 |
11417 |
435.63 |
| Sep 21 2018 |
8599 |
435.63 |
| Sep 21 2018 |
11403 |
435.63 |
| Sep 14 2018 |
8637 |
435.63 |
| Sep 14 2018 |
11441 |
435.63 |
| Sep 07 2018 |
8723 |
435.63 |
| Sep 07 2018 |
11633 |
435.63 |
| Aug 31 2018 |
8798 |
435.63 |
| Aug 31 2018 |
11711 |
435.63 |
| Aug 24 2018 |
8746 |
435.63 |
| Aug 24 2018 |
11737 |
435.63 |
| Aug 17 2018 |
8891 |
435.63 |
| Aug 17 2018 |
11890 |
435.63 |
| Aug 10 2018 |
8907 |
435.63 |
| Aug 10 2018 |
12008 |
435.63 |
| Aug 03 2018 |
8973 |
435.63 |
| Aug 03 2018 |
12117 |
435.63 |
| Jul 27 2018 |
8992 |
435.63 |
| Jul 27 2018 |
12147 |
435.63 |
| Jul 20 2018 |
9126 |
435.63 |
| Jul 20 2018 |
12318 |
435.63 |
| Jul 13 2018 |
8958 |
435.63 |
| Jul 13 2018 |
12192 |
435.63 |
| Jul 06 2018 |
8906 |
435.63 |
| Jul 06 2018 |
11987 |
435.63 |
| Jun 29 2018 |
8900 |
435.63 |
| Jun 29 2018 |
12007 |
435.63 |
| Jun 22 2018 |
9138 |
435.63 |
| Jun 22 2018 |
12257 |
435.63 |
| Jun 15 2018 |
9098 |
435.63 |
| Jun 15 2018 |
12258 |
435.63 |
| Jun 08 2018 |
9254 |
435.63 |
| Jun 08 2018 |
12413 |
435.63 |
| Jun 01 2018 |
9318 |
435.63 |
| Jun 01 2018 |
12719 |
435.63 |
| May 26 2017 |
6122 |
376.88 |
| May 26 2017 |
7619 |
376.88 |
| May 19 2017 |
6125 |
376.88 |
| May 19 2017 |
7700 |
376.88 |
| May 12 2017 |
6275 |
376.88 |
| May 12 2017 |
7794 |
376.88 |
| May 05 2017 |
6324 |
376.88 |
| May 05 2017 |
7881 |
376.88 |
| Apr 28 2017 |
6194 |
376.88 |
| Apr 28 2017 |
7833 |
376.88 |
| Apr 21 2017 |
6342 |
376.88 |
| Apr 21 2017 |
7893 |
376.88 |
| Apr 14 2017 |
6372 |
376.88 |
| Apr 14 2017 |
7937 |
376.88 |
| Apr 07 2017 |
6446 |
376.88 |
| Apr 07 2017 |
7806 |
376.88 |
| Mar 31 2017 |
6640 |
376.88 |
| Mar 31 2017 |
7979 |
376.88 |
| Mar 24 2017 |
6587 |
376.88 |
| Mar 24 2017 |
7886 |
376.88 |
| Mar 17 2017 |
6672 |
376.88 |
| Mar 17 2017 |
7933 |
376.88 |
| Mar 10 2017 |
6717 |
376.88 |
| Mar 10 2017 |
7971 |
376.88 |
| Mar 03 2017 |
6674 |
376.88 |
| Mar 03 2017 |
7978 |
376.88 |
| Feb 24 2017 |
6649 |
376.88 |
| Feb 24 2017 |
8031 |
376.88 |
| Feb 17 2017 |
6502 |
376.88 |
| Feb 17 2017 |
8093 |
376.88 |
| Feb 10 2017 |
6520 |
376.88 |
| Feb 10 2017 |
8135 |
376.88 |
| Feb 03 2017 |
6538 |
376.88 |
| Feb 03 2017 |
8152 |
376.88 |
| Jan 27 2017 |
6539 |
376.88 |
| Jan 27 2017 |
8150 |
376.88 |
| Jan 20 2017 |
6548 |
376.88 |
| Jan 20 2017 |
8150 |
376.88 |
| Jan 13 2017 |
6549 |
376.88 |
| Jan 13 2017 |
8154 |
376.88 |
| Jan 06 2017 |
6549 |
376.88 |
| Jan 06 2017 |
8139 |
376.88 |
| Dec 30 2016 |
6552 |
376.88 |
| Dec 30 2016 |
8141 |
376.88 |
| Dec 23 2016 |
6552 |
376.88 |
| Dec 23 2016 |
8141 |
376.88 |
| Dec 16 2016 |
6549 |
376.88 |
| Dec 16 2016 |
8137 |
376.88 |
| Dec 09 2016 |
6548 |
376.88 |
| Dec 09 2016 |
8138 |
376.88 |
| Dec 02 2016 |
6548 |
376.88 |
| Dec 02 2016 |
8138 |
376.88 |
| Nov 25 2016 |
6543 |
376.88 |
| Nov 25 2016 |
8135 |
376.88 |
| Nov 18 2016 |
6543 |
376.88 |
| Nov 18 2016 |
8135 |
376.88 |
| Nov 11 2016 |
6543 |
376.88 |
| Nov 11 2016 |
8133 |
376.88 |
| Nov 04 2016 |
6543 |
376.88 |
| Nov 04 2016 |
8133 |
376.88 |
| Oct 28 2016 |
6543 |
376.88 |
| Oct 28 2016 |
8150 |
376.88 |
| Oct 21 2016 |
6540 |
376.88 |
| Oct 21 2016 |
8151 |
376.88 |
| Oct 14 2016 |
6564 |
376.88 |
| Oct 14 2016 |
8187 |
376.88 |
| Oct 07 2016 |
6572 |
376.88 |
| Oct 07 2016 |
8186 |
376.88 |
| Sep 30 2016 |
6579 |
376.88 |
| Sep 30 2016 |
8191 |
376.88 |
| Sep 23 2016 |
6577 |
376.88 |
| Sep 23 2016 |
8156 |
376.88 |
| Sep 16 2016 |
6616 |
376.88 |
| Sep 16 2016 |
8159 |
376.88 |
| Sep 09 2016 |
6689 |
376.88 |
| Sep 09 2016 |
8196 |
376.88 |
| Sep 02 2016 |
6792 |
376.88 |
| Sep 02 2016 |
8290 |
376.88 |
| Aug 26 2016 |
6816 |
376.88 |
| Aug 26 2016 |
7997 |
376.88 |
| Aug 19 2016 |
6849 |
376.88 |
| Aug 19 2016 |
8020 |
376.88 |
| Aug 12 2016 |
6931 |
376.88 |
| Aug 12 2016 |
9006 |
376.88 |
| Aug 05 2016 |
6978 |
376.88 |
| Aug 05 2016 |
9121 |
376.88 |
| Jul 29 2016 |
7023 |
376.88 |
| Jul 29 2016 |
9201 |
376.88 |
| Jul 22 2016 |
7169 |
376.88 |
| Jul 22 2016 |
9337 |
376.88 |
| Jun 22 2016 |
7389 |
376.88 |
| Jun 22 2016 |
10188 |
376.88 |
| Jun 15 2016 |
7441 |
376.88 |
| Jun 15 2016 |
10303 |
376.88 |
| Jun 08 2016 |
7518 |
376.88 |
| Jun 08 2016 |
10338 |
376.88 |
| May 18 2016 |
19146 |
487.92 |
| May 18 2016 |
26934 |
487.92 |
| May 11 2016 |
19094 |
487.92 |
| May 11 2016 |
26969 |
487.92 |
| May 04 2016 |
18975 |
487.92 |
| May 04 2016 |
26858 |
487.92 |
| Apr 27 2016 |
19333 |
487.92 |
| Apr 27 2016 |
27222 |
487.92 |
| Apr 20 2016 |
19343 |
487.92 |
| Apr 20 2016 |
27213 |
487.92 |
| Apr 13 2016 |
19201 |
487.92 |
| Apr 13 2016 |
27158 |
487.92 |
| Apr 06 2016 |
19282 |
487.92 |
| Apr 06 2016 |
27434 |
487.92 |
| Mar 30 2016 |
19170 |
487.92 |
| Mar 30 2016 |
27269 |
487.92 |
| Mar 23 2016 |
19131 |
487.92 |
| Mar 23 2016 |
27378 |
487.92 |
| Mar 16 2016 |
19080 |
487.92 |
| Mar 16 2016 |
27406 |
487.92 |
| Mar 09 2016 |
18973 |
487.92 |
| Mar 09 2016 |
27485 |
487.92 |
| Mar 02 2016 |
18913 |
487.92 |
| Mar 02 2016 |
27219 |
487.92 |
| Feb 24 2016 |
18831 |
487.92 |
| Feb 24 2016 |
27065 |
487.92 |
| Feb 17 2016 |
18916 |
487.92 |
| Feb 17 2016 |
27348 |
487.92 |
| Feb 10 2016 |
18872 |
487.92 |
| Feb 10 2016 |
27268 |
487.92 |
| Feb 03 2016 |
18854 |
487.92 |
| Feb 03 2016 |
27237 |
487.92 |
| Jan 27 2016 |
18784 |
487.92 |
| Jan 27 2016 |
27208 |
487.92 |
| Jan 20 2016 |
18824 |
487.92 |
| Jan 20 2016 |
27213 |
487.92 |
| Jan 13 2016 |
18864 |
487.92 |
| Jan 13 2016 |
27254 |
487.92 |
| Jan 06 2016 |
18870 |
487.92 |
| Jan 06 2016 |
27264 |
487.92 |
| Dec 30 2015 |
18855 |
487.92 |
| Dec 30 2015 |
27244 |
487.92 |
| Dec 23 2015 |
18854 |
487.92 |
| Dec 23 2015 |
27243 |
487.92 |
| Dec 16 2015 |
18854 |
487.92 |
| Dec 16 2015 |
27243 |
487.92 |
| Dec 09 2015 |
18864 |
487.92 |
| Dec 09 2015 |
27249 |
487.92 |
| Dec 02 2015 |
18865 |
487.92 |
| Dec 02 2015 |
27251 |
487.92 |
| Nov 25 2015 |
18865 |
487.92 |
| Nov 25 2015 |
27252 |
487.92 |
| Nov 18 2015 |
18865 |
487.92 |
| Nov 18 2015 |
27251 |
487.92 |
| Nov 11 2015 |
18865 |
487.92 |
| Nov 11 2015 |
27230 |
487.92 |
| Nov 04 2015 |
18865 |
487.92 |
| Nov 04 2015 |
27230 |
487.92 |
| Oct 28 2015 |
18831 |
487.92 |
| Oct 28 2015 |
27187 |
487.92 |
| Oct 21 2015 |
18850 |
487.92 |
| Oct 21 2015 |
27157 |
487.92 |
| Oct 14 2015 |
18845 |
487.92 |
| Oct 14 2015 |
27140 |
487.92 |
| Oct 07 2015 |
18793 |
487.92 |
| Oct 07 2015 |
27137 |
487.92 |
| Sep 30 2015 |
18791 |
487.92 |
| Sep 30 2015 |
27149 |
487.92 |
| Sep 23 2015 |
18767 |
487.92 |
| Sep 23 2015 |
27194 |
487.92 |
| Sep 16 2015 |
18738 |
487.92 |
| Sep 16 2015 |
27063 |
487.92 |
| Sep 09 2015 |
18689 |
487.92 |
| Sep 09 2015 |
26996 |
487.92 |
| Sep 02 2015 |
18495 |
487.92 |
| Sep 02 2015 |
26936 |
487.92 |
| Aug 26 2015 |
18733 |
487.92 |
| Aug 26 2015 |
27128 |
487.92 |
| Aug 19 2015 |
18803 |
487.92 |
| Aug 19 2015 |
27394 |
487.92 |
| Aug 12 2015 |
18895 |
487.92 |
| Aug 12 2015 |
27525 |
487.92 |
| Aug 05 2015 |
18827 |
487.92 |
| Aug 05 2015 |
27489 |
487.92 |
| Jul 29 2015 |
19034 |
487.92 |
| Jul 29 2015 |
27708 |
487.92 |
| Jul 22 2015 |
18957 |
487.92 |
| Jul 22 2015 |
27773 |
487.92 |
| Jul 15 2015 |
19063 |
487.92 |
| Jul 15 2015 |
27982 |
487.92 |
| Jul 08 2015 |
19127 |
487.92 |
| Jul 08 2015 |
28126 |
487.92 |
| Jul 01 2015 |
19232 |
487.92 |
| Jul 01 2015 |
28257 |
487.92 |
| Jun 24 2015 |
19308 |
487.92 |
| Jun 24 2015 |
28361 |
487.92 |
| Jun 17 2015 |
19356 |
487.92 |
| Jun 17 2015 |
28375 |
487.92 |
| Jun 10 2015 |
19378 |
487.92 |
| Jun 10 2015 |
28424 |
487.92 |
| Jun 03 2015 |
19346 |
487.92 |
| Jun 03 2015 |
28641 |
487.92 |
| May 27 2015 |
19327 |
487.92 |
| May 27 2015 |
28396 |
487.92 |
| May 20 2015 |
19954 |
494.2 |
| May 20 2015 |
29268 |
494.2 |
| May 13 2015 |
19832 |
494.2 |
| May 13 2015 |
29348 |
494.2 |
| May 06 2015 |
19432 |
494.2 |
| May 06 2015 |
28949 |
494.2 |
| Apr 29 2015 |
19544 |
494.2 |
| Apr 29 2015 |
29217 |
494.2 |
| Apr 22 2015 |
19659 |
494.2 |
| Apr 22 2015 |
29343 |
494.2 |
| Apr 15 2015 |
19539 |
494.2 |
| Apr 15 2015 |
28973 |
494.2 |
| Apr 08 2015 |
19804 |
494.2 |
| Apr 08 2015 |
29109 |
494.2 |
| Apr 01 2015 |
19999 |
494.2 |
| Apr 01 2015 |
29669 |
494.2 |
| Mar 25 2015 |
19786 |
494.2 |
| Mar 25 2015 |
28856 |
494.2 |
| Mar 18 2015 |
19326 |
494.2 |
| Mar 18 2015 |
27899 |
494.2 |
| Mar 11 2015 |
19530 |
494.2 |
| Mar 11 2015 |
28655 |
494.2 |
| Mar 04 2015 |
19802 |
494.2 |
| Mar 04 2015 |
28991 |
494.2 |
| Feb 25 2015 |
19664 |
494.2 |
| Feb 25 2015 |
28997 |
494.2 |
| Feb 18 2015 |
19753 |
494.2 |
| Feb 18 2015 |
29097 |
494.2 |
| Feb 11 2015 |
19837 |
494.2 |
| Feb 11 2015 |
29111 |
494.2 |
| Feb 04 2015 |
19831 |
494.2 |
| Feb 04 2015 |
29129 |
494.2 |
| Jan 28 2015 |
19866 |
494.2 |
| Jan 28 2015 |
29121 |
494.2 |
| Jan 21 2015 |
19849 |
494.2 |
| Jan 21 2015 |
29152 |
494.2 |
| Jan 14 2015 |
19827 |
494.2 |
| Jan 14 2015 |
29138 |
494.2 |
| Jan 07 2015 |
19798 |
494.2 |
| Jan 07 2015 |
29111 |
494.2 |
| Dec 31 2014 |
19799 |
494.2 |
| Dec 31 2014 |
29129 |
494.2 |
| Dec 24 2014 |
19799 |
494.2 |
| Dec 24 2014 |
29129 |
494.2 |
| Dec 17 2014 |
19782 |
494.2 |
| Dec 17 2014 |
29121 |
494.2 |
| Dec 10 2014 |
19783 |
494.2 |
| Dec 10 2014 |
29122 |
494.2 |
| Dec 03 2014 |
19783 |
494.2 |
| Dec 03 2014 |
29122 |
494.2 |
| Nov 26 2014 |
19783 |
494.2 |
| Nov 26 2014 |
29122 |
494.2 |
| Nov 19 2014 |
19783 |
494.2 |
| Nov 19 2014 |
29122 |
494.2 |
| Nov 12 2014 |
19784 |
494.2 |
| Nov 12 2014 |
29124 |
494.2 |
| Nov 05 2014 |
19784 |
494.2 |
| Nov 05 2014 |
29124 |
494.2 |
| Oct 29 2014 |
19784 |
494.2 |
| Oct 29 2014 |
29120 |
494.2 |
| Oct 22 2014 |
19706 |
494.2 |
| Oct 22 2014 |
29112 |
494.2 |
| Oct 15 2014 |
19682 |
494.2 |
| Oct 15 2014 |
29011 |
494.2 |
| Oct 08 2014 |
19653 |
494.2 |
| Oct 08 2014 |
29005 |
494.2 |
| Oct 01 2014 |
19694 |
494.2 |
| Oct 01 2014 |
29056 |
494.2 |
| Sep 24 2014 |
19574 |
494.2 |
| Sep 24 2014 |
29050 |
494.2 |
| Sep 17 2014 |
19641 |
494.2 |
| Sep 17 2014 |
28977 |
494.2 |
| Sep 10 2014 |
19478 |
494.2 |
| Sep 10 2014 |
29029 |
494.2 |
| Sep 03 2014 |
19435 |
494.2 |
| Sep 03 2014 |
29093 |
494.2 |
| Aug 27 2014 |
19569 |
494.2 |
| Aug 27 2014 |
29166 |
494.2 |
| Aug 20 2014 |
19454 |
494.2 |
| Aug 20 2014 |
29209 |
494.2 |
| Aug 13 2014 |
19557 |
494.2 |
| Aug 13 2014 |
29263 |
494.2 |
| Apr 30 2014 |
19857 |
481.96 |
| Apr 30 2014 |
28973 |
481.96 |
| Apr 23 2014 |
20248 |
481.96 |
| Apr 23 2014 |
29364 |
481.96 |
| Apr 16 2014 |
20229 |
481.96 |
| Apr 16 2014 |
29176 |
481.96 |
| Apr 09 2014 |
20931 |
481.96 |
| Apr 09 2014 |
29611 |
481.96 |
| Apr 02 2014 |
20928 |
481.96 |
| Apr 02 2014 |
29102 |
481.96 |
| Mar 26 2014 |
20492 |
481.96 |
| Mar 26 2014 |
29023 |
481.96 |
| Mar 19 2014 |
20418 |
481.96 |
| Mar 19 2014 |
28994 |
481.96 |
| Mar 12 2014 |
20439 |
481.96 |
| Mar 12 2014 |
29027 |
481.96 |
| Mar 05 2014 |
20090 |
481.96 |
| Mar 05 2014 |
28849 |
481.96 |
| Feb 26 2014 |
19962 |
481.96 |
| Feb 26 2014 |
28766 |
481.96 |
| Feb 19 2014 |
20039 |
481.96 |
| Feb 19 2014 |
28788 |
481.96 |
| Feb 12 2014 |
20013 |
481.96 |
| Feb 12 2014 |
28703 |
481.96 |
| Feb 05 2014 |
20039 |
481.96 |
| Feb 05 2014 |
28814 |
481.96 |
| Jan 29 2014 |
19927 |
481.96 |
| Jan 29 2014 |
28826 |
481.96 |
| Jan 22 2014 |
19826 |
481.96 |
| Jan 22 2014 |
28686 |
481.96 |
| Jan 15 2014 |
19841 |
481.96 |
| Jan 15 2014 |
28750 |
481.96 |
| Jan 08 2014 |
19706 |
481.96 |
| Jan 08 2014 |
28661 |
481.96 |
| Jan 01 2014 |
19706 |
481.96 |
| Jan 01 2014 |
28666 |
481.96 |
| Dec 25 2013 |
19706 |
481.96 |
| Dec 25 2013 |
28678 |
481.96 |
| Dec 18 2013 |
19706 |
481.96 |
| Dec 18 2013 |
28678 |
481.96 |
| Dec 11 2013 |
19707 |
481.96 |
| Dec 11 2013 |
28679 |
481.96 |
| Dec 04 2013 |
19708 |
481.96 |
| Dec 04 2013 |
28682 |
481.96 |
| Nov 27 2013 |
19708 |
481.96 |
| Nov 27 2013 |
28682 |
481.96 |
| Nov 20 2013 |
19708 |
481.96 |
| Nov 20 2013 |
28683 |
481.96 |
| Nov 13 2013 |
19709 |
481.96 |
| Nov 13 2013 |
28685 |
481.96 |
| Nov 06 2013 |
19709 |
481.96 |
| Nov 06 2013 |
28686 |
481.96 |
| Oct 30 2013 |
19709 |
481.96 |
| Oct 30 2013 |
28684 |
481.96 |
| Oct 23 2013 |
19699 |
481.96 |
| Oct 23 2013 |
28681 |
481.96 |
| Oct 16 2013 |
19713 |
481.96 |
| Oct 16 2013 |
28645 |
481.96 |
| Oct 09 2013 |
19468 |
481.96 |
| Oct 09 2013 |
28397 |
481.96 |
| Oct 02 2013 |
19522 |
481.96 |
| Oct 02 2013 |
28468 |
481.96 |
| Sep 25 2013 |
19508 |
481.96 |
| Sep 25 2013 |
28439 |
481.96 |
| Sep 18 2013 |
19335 |
481.96 |
| Sep 18 2013 |
27850 |
585.71 |
| Sep 18 2013 |
34282 |
533.84 |
| Sep 11 2013 |
27635 |
585.71 |
| Sep 11 2013 |
19286 |
481.96 |
| Sep 11 2013 |
34051 |
533.84 |
| Sep 04 2013 |
27496 |
585.71 |
| Sep 04 2013 |
19478 |
481.96 |
| Sep 04 2013 |
34201 |
533.84 |
| Aug 28 2013 |
19385 |
481.96 |
| Aug 28 2013 |
27290 |
585.71 |
| Aug 28 2013 |
34021 |
533.84 |
| Aug 21 2013 |
27454 |
585.71 |
| Aug 21 2013 |
19507 |
481.96 |
| Aug 21 2013 |
34235 |
533.84 |
| Aug 14 2013 |
27626 |
585.71 |
| Aug 14 2013 |
19545 |
481.96 |
| Aug 14 2013 |
33943 |
533.84 |
| Aug 07 2013 |
27926 |
585.71 |
| Aug 07 2013 |
19532 |
481.96 |
| Aug 07 2013 |
34204 |
533.84 |
| Jul 31 2013 |
28193 |
585.71 |
| Jul 31 2013 |
19872 |
481.96 |
| Jul 31 2013 |
34731 |
533.84 |
| Jul 24 2013 |
28475 |
585.71 |
| Jul 24 2013 |
19761 |
481.96 |
| Jul 24 2013 |
34925 |
533.84 |
| Jul 17 2013 |
28632 |
585.71 |
| Jul 17 2013 |
19822 |
481.96 |
| Jul 17 2013 |
35068 |
533.84 |
| Jul 10 2013 |
19971 |
481.96 |
| Jul 10 2013 |
28835 |
585.71 |
| Jul 10 2013 |
35422 |
533.84 |
| Jul 03 2013 |
29061 |
585.71 |
| Jul 03 2013 |
19932 |
481.96 |
| Jul 03 2013 |
35425 |
533.84 |
| Jun 26 2013 |
29320 |
585.71 |
| Jun 26 2013 |
19848 |
481.96 |
| Jun 26 2013 |
35611 |
533.84 |
| Jun 19 2013 |
20057 |
481.96 |
| Jun 19 2013 |
29597 |
585.71 |
| Jun 19 2013 |
35610 |
533.84 |
| Jun 12 2013 |
20095 |
481.96 |
| Jun 12 2013 |
29664 |
585.71 |
| Jun 12 2013 |
35915 |
533.84 |
| Jun 05 2013 |
29164 |
585.71 |
| Jun 05 2013 |
19936 |
481.96 |
| Jun 05 2013 |
35550 |
533.84 |
| May 29 2013 |
19825 |
481.96 |
| May 29 2013 |
29272 |
585.71 |
| May 29 2013 |
35591 |
533.84 |
| May 22 2013 |
20199 |
481.96 |
| May 22 2013 |
29732 |
585.71 |
| May 22 2013 |
36285 |
533.84 |
| May 15 2013 |
29891 |
585.71 |
| May 15 2013 |
20162 |
481.96 |
| May 15 2013 |
36311 |
533.84 |
| May 08 2013 |
29749 |
585.71 |
| May 08 2013 |
20158 |
481.96 |
| May 08 2013 |
36229 |
533.84 |
| May 01 2013 |
29829 |
585.71 |
| May 01 2013 |
40700 |
585.71 |
| Apr 24 2013 |
29804 |
585.71 |
| Apr 24 2013 |
40370 |
585.71 |
| Apr 17 2013 |
29608 |
585.71 |
| Apr 17 2013 |
40436 |
585.71 |
| Apr 10 2013 |
29045 |
585.71 |
| Apr 10 2013 |
40108 |
585.71 |
| Apr 03 2013 |
28702 |
585.71 |
| Apr 03 2013 |
39872 |
585.71 |
| Mar 27 2013 |
28785 |
585.71 |
| Mar 27 2013 |
40081 |
585.71 |
| Mar 20 2013 |
28227 |
585.71 |
| Mar 20 2013 |
39950 |
585.71 |
| Mar 13 2013 |
39783 |
585.71 |
| Oct 19 2012 |
24856 |
585.71 |
| Oct 19 2012 |
38964 |
585.71 |
