| May 14 2014 |
19177 |
476.41 |
| May 14 2014 |
17945 |
465.43 |
| May 14 2014 |
9846 |
460 |
| May 14 2014 |
26547 |
467.28 |
| May 07 2014 |
17673 |
465.43 |
| May 07 2014 |
9299 |
460 |
| May 07 2014 |
18714 |
476.41 |
| May 07 2014 |
26244 |
467.28 |
| Apr 30 2014 |
19299 |
476.41 |
| Apr 30 2014 |
20095 |
484.08 |
| Apr 30 2014 |
9784 |
460 |
| Apr 30 2014 |
28137 |
476.14 |
| Apr 23 2014 |
19682 |
476.41 |
| Apr 23 2014 |
20314 |
484.08 |
| Apr 23 2014 |
10095 |
460 |
| Apr 23 2014 |
28518 |
476.14 |
| Apr 16 2014 |
9930 |
460 |
| Apr 16 2014 |
20140 |
484.08 |
| Apr 16 2014 |
19663 |
476.41 |
| Apr 16 2014 |
28344 |
476.14 |
| Apr 09 2014 |
20375 |
484.08 |
| Apr 09 2014 |
9965 |
460 |
| Apr 09 2014 |
20355 |
476.41 |
| Apr 09 2014 |
28776 |
476.14 |
| Apr 02 2014 |
20344 |
476.41 |
| Apr 02 2014 |
20583 |
484.08 |
| Apr 02 2014 |
9713 |
460 |
| Apr 02 2014 |
28292 |
476.14 |
| Mar 26 2014 |
9699 |
460 |
| Mar 26 2014 |
21010 |
484.08 |
| Mar 26 2014 |
19931 |
476.41 |
| Mar 26 2014 |
28214 |
476.14 |
| Mar 19 2014 |
9800 |
460 |
| Mar 19 2014 |
21138 |
484.08 |
| Mar 19 2014 |
19840 |
476.41 |
| Mar 19 2014 |
28170 |
476.14 |
| Mar 12 2014 |
21135 |
484.08 |
| Mar 12 2014 |
9793 |
460 |
| Mar 12 2014 |
19882 |
476.41 |
| Mar 12 2014 |
28182 |
476.14 |
| Mar 05 2014 |
19553 |
476.41 |
| Mar 05 2014 |
21157 |
484.08 |
| Mar 05 2014 |
9704 |
460 |
| Mar 05 2014 |
28034 |
476.14 |
| Feb 26 2014 |
21149 |
484.08 |
| Feb 26 2014 |
9782 |
460 |
| Feb 26 2014 |
19433 |
476.41 |
| Feb 26 2014 |
27963 |
476.14 |
| Feb 19 2014 |
9851 |
460 |
| Feb 19 2014 |
21193 |
484.08 |
| Feb 19 2014 |
19518 |
476.41 |
| Feb 19 2014 |
27988 |
476.14 |
| Feb 12 2014 |
19496 |
476.41 |
| Feb 12 2014 |
21179 |
484.08 |
| Feb 12 2014 |
9952 |
460 |
| Feb 12 2014 |
27915 |
476.14 |
| Feb 05 2014 |
9921 |
460 |
| Feb 05 2014 |
21349 |
484.08 |
| Feb 05 2014 |
19523 |
476.41 |
| Feb 05 2014 |
28024 |
476.14 |
| Jan 29 2014 |
21515 |
484.08 |
| Jan 29 2014 |
9921 |
460 |
| Jan 29 2014 |
19413 |
476.41 |
| Jan 29 2014 |
28030 |
476.14 |
| Jan 22 2014 |
9942 |
460 |
| Jan 22 2014 |
21458 |
484.08 |
| Jan 22 2014 |
19318 |
476.41 |
| Jan 22 2014 |
27906 |
476.14 |
| Jan 15 2014 |
9942 |
460 |
| Jan 15 2014 |
21515 |
484.08 |
| Jan 15 2014 |
19331 |
476.41 |
| Jan 15 2014 |
27968 |
476.14 |
| Jan 08 2014 |
21556 |
484.08 |
| Jan 08 2014 |
9942 |
460 |
| Jan 08 2014 |
19198 |
476.41 |
| Jan 08 2014 |
27878 |
476.14 |
| Jan 01 2014 |
21564 |
484.08 |
| Jan 01 2014 |
9942 |
460 |
| Jan 01 2014 |
19198 |
476.41 |
| Jan 01 2014 |
27883 |
476.14 |
| Dec 25 2013 |
19198 |
476.41 |
| Dec 25 2013 |
9978 |
460 |
| Dec 25 2013 |
21564 |
484.08 |
| Dec 25 2013 |
27896 |
476.14 |
| Dec 18 2013 |
9978 |
460 |
| Dec 18 2013 |
21564 |
484.08 |
| Dec 18 2013 |
19198 |
476.41 |
| Dec 18 2013 |
27896 |
476.14 |
| Dec 11 2013 |
9979 |
460 |
| Dec 11 2013 |
21564 |
484.08 |
| Dec 11 2013 |
19199 |
476.41 |
| Dec 11 2013 |
27897 |
476.14 |
| Dec 04 2013 |
19200 |
476.41 |
| Dec 04 2013 |
21566 |
484.08 |
| Dec 04 2013 |
9979 |
460 |
| Dec 04 2013 |
27899 |
476.14 |
| Nov 27 2013 |
19200 |
476.41 |
| Nov 27 2013 |
21566 |
484.08 |
| Nov 27 2013 |
9979 |
460 |
| Nov 27 2013 |
27899 |
476.14 |
| Nov 20 2013 |
21566 |
484.08 |
| Nov 20 2013 |
9980 |
460 |
| Nov 20 2013 |
19200 |
476.41 |
| Nov 20 2013 |
27900 |
476.14 |
| Nov 13 2013 |
19201 |
476.41 |
| Nov 13 2013 |
21568 |
484.08 |
| Nov 13 2013 |
9980 |
460 |
| Nov 13 2013 |
27901 |
476.14 |
| Nov 06 2013 |
19201 |
476.41 |
| Nov 06 2013 |
9980 |
460 |
| Nov 06 2013 |
21569 |
484.08 |
| Nov 06 2013 |
27902 |
476.14 |
| Oct 30 2013 |
9980 |
460 |
| Oct 30 2013 |
21567 |
484.08 |
| Oct 30 2013 |
19201 |
476.41 |
| Oct 30 2013 |
27900 |
476.14 |
| Oct 23 2013 |
21568 |
484.08 |
| Oct 23 2013 |
9980 |
460 |
| Oct 23 2013 |
19189 |
476.41 |
| Oct 23 2013 |
27897 |
476.14 |
| Oct 16 2013 |
19209 |
476.41 |
| Oct 16 2013 |
21522 |
484.08 |
| Oct 16 2013 |
9913 |
460 |
| Oct 16 2013 |
27864 |
476.14 |
| Oct 09 2013 |
9807 |
460 |
| Oct 09 2013 |
21505 |
484.08 |
| Oct 09 2013 |
18973 |
476.41 |
| Oct 09 2013 |
27629 |
476.14 |
| Oct 02 2013 |
21491 |
484.08 |
| Oct 02 2013 |
9889 |
460 |
| Oct 02 2013 |
19028 |
476.41 |
| Oct 02 2013 |
27695 |
476.14 |
| Sep 25 2013 |
21397 |
484.08 |
| Sep 25 2013 |
9859 |
460 |
| Sep 25 2013 |
19015 |
476.41 |
| Sep 25 2013 |
27666 |
476.14 |
| Sep 18 2013 |
18852 |
476.41 |
| Sep 18 2013 |
20684 |
478.14 |
| Sep 18 2013 |
9786 |
460 |
| Sep 18 2013 |
27149 |
474.17 |
| Sep 11 2013 |
9679 |
460 |
| Sep 11 2013 |
20555 |
478.14 |
| Sep 11 2013 |
18802 |
476.41 |
| Sep 11 2013 |
26948 |
474.17 |
| Sep 04 2013 |
20794 |
480.91 |
| Sep 04 2013 |
9782 |
460 |
| Sep 04 2013 |
19006 |
476.41 |
| Sep 04 2013 |
26772 |
471.46 |
| Aug 28 2013 |
18911 |
476.41 |
| Aug 28 2013 |
10030 |
460 |
| Aug 28 2013 |
20734 |
480.91 |
| Aug 28 2013 |
26676 |
471.46 |
| Aug 21 2013 |
10027 |
460 |
| Aug 21 2013 |
20850 |
480.91 |
| Aug 21 2013 |
19033 |
476.41 |
| Aug 21 2013 |
26872 |
471.46 |
| Aug 14 2013 |
20960 |
480.91 |
| Aug 14 2013 |
9519 |
460 |
| Aug 14 2013 |
19068 |
476.41 |
| Aug 14 2013 |
26585 |
471.46 |
| Aug 07 2013 |
9642 |
460 |
| Aug 07 2013 |
21227 |
480.91 |
| Aug 07 2013 |
19052 |
476.41 |
| Aug 07 2013 |
26832 |
471.46 |
| Jul 31 2013 |
9689 |
460 |
| Jul 31 2013 |
21408 |
480.91 |
| Jul 31 2013 |
19373 |
476.41 |
| Jul 31 2013 |
27187 |
471.46 |
| Jul 24 2013 |
21603 |
480.91 |
| Jul 24 2013 |
9711 |
460 |
| Jul 24 2013 |
19256 |
476.41 |
| Jul 24 2013 |
27333 |
471.46 |
| Jul 17 2013 |
21705 |
480.91 |
| Jul 17 2013 |
9634 |
460 |
| Jul 17 2013 |
19312 |
476.41 |
| Jul 17 2013 |
27459 |
471.46 |
| Jul 10 2013 |
19455 |
476.41 |
| Jul 10 2013 |
21887 |
480.91 |
| Jul 10 2013 |
9866 |
460 |
| Jul 10 2013 |
27750 |
471.46 |
| Jul 03 2013 |
21345 |
473.63 |
| Jul 03 2013 |
9743 |
460 |
| Jul 03 2013 |
19419 |
476.41 |
| Jul 03 2013 |
27724 |
471.46 |
| Jun 26 2013 |
9603 |
460 |
| Jun 26 2013 |
21661 |
473.63 |
| Jun 26 2013 |
19332 |
476.41 |
| Jun 26 2013 |
27936 |
471.46 |
| Jun 19 2013 |
19528 |
476.41 |
| Jun 19 2013 |
9396 |
460 |
| Jun 19 2013 |
21914 |
473.63 |
| Jun 19 2013 |
27933 |
471.46 |
| Jun 12 2013 |
19571 |
476.41 |
| Jun 12 2013 |
21980 |
473.63 |
| Jun 12 2013 |
9699 |
460 |
| Jun 12 2013 |
28218 |
471.46 |
| Jun 05 2013 |
9278 |
460 |
| Jun 05 2013 |
21644 |
473.63 |
| Jun 05 2013 |
19426 |
476.41 |
| Jun 05 2013 |
27952 |
471.46 |
| May 29 2013 |
19321 |
476.41 |
| May 29 2013 |
21686 |
473.63 |
| May 29 2013 |
9211 |
460 |
| May 29 2013 |
27960 |
471.46 |
| May 22 2013 |
22362 |
477.74 |
| May 22 2013 |
29334 |
477.74 |
| May 15 2013 |
22484 |
477.74 |
| May 15 2013 |
29357 |
477.74 |
| May 08 2013 |
22384 |
477.74 |
| May 08 2013 |
29283 |
477.74 |
| May 01 2013 |
22504 |
477.74 |
| May 01 2013 |
29519 |
477.74 |
| Apr 24 2013 |
22491 |
477.74 |
| Apr 24 2013 |
29330 |
477.74 |
| Apr 17 2013 |
22463 |
477.74 |
| Apr 17 2013 |
29445 |
477.74 |
| Apr 10 2013 |
22050 |
477.74 |
| Apr 10 2013 |
29237 |
477.74 |
| Apr 03 2013 |
21860 |
477.74 |
| Apr 03 2013 |
29122 |
477.74 |
| Mar 27 2013 |
21892 |
477.74 |
| Mar 27 2013 |
29257 |
477.74 |
| Mar 20 2013 |
21520 |
477.74 |
| Mar 20 2013 |
29151 |
477.74 |
| Mar 13 2013 |
29053 |
477.74 |
| Oct 19 2012 |
18351 |
466.28 |
| Oct 19 2012 |
26577 |
466.28 |
