Jun 04 2014 |
10613 |
484.55 |
Jun 04 2014 |
16797 |
454.15 |
Jun 04 2014 |
27259 |
473.48 |
May 28 2014 |
10717 |
484.55 |
May 28 2014 |
16679 |
454.15 |
May 28 2014 |
27173 |
473.48 |
May 21 2014 |
12965 |
420.07 |
May 21 2014 |
10742 |
484.55 |
May 21 2014 |
24120 |
451.61 |
May 14 2014 |
14832 |
435.43 |
May 14 2014 |
15526 |
439.91 |
May 14 2014 |
10381 |
471.24 |
May 14 2014 |
22608 |
440.83 |
May 07 2014 |
15327 |
439.91 |
May 07 2014 |
9818 |
471.24 |
May 07 2014 |
14440 |
435.43 |
May 07 2014 |
22320 |
440.83 |
Apr 30 2014 |
16924 |
453.93 |
Apr 30 2014 |
15749 |
439.27 |
Apr 30 2014 |
10079 |
466.37 |
Apr 30 2014 |
21964 |
435.06 |
Apr 23 2014 |
17241 |
453.93 |
Apr 23 2014 |
15922 |
439.27 |
Apr 23 2014 |
10400 |
466.37 |
Apr 23 2014 |
22278 |
435.06 |
Apr 16 2014 |
10227 |
466.37 |
Apr 16 2014 |
15801 |
439.27 |
Apr 16 2014 |
17208 |
453.93 |
Apr 16 2014 |
22136 |
435.06 |
Apr 09 2014 |
15939 |
439.27 |
Apr 09 2014 |
10253 |
466.37 |
Apr 09 2014 |
17821 |
453.93 |
Apr 09 2014 |
22489 |
435.06 |
Apr 02 2014 |
17880 |
453.93 |
Apr 02 2014 |
16109 |
439.27 |
Apr 02 2014 |
9991 |
466.37 |
Apr 02 2014 |
22135 |
435.06 |
Mar 26 2014 |
9978 |
466.37 |
Mar 26 2014 |
16445 |
439.27 |
Mar 26 2014 |
17516 |
453.93 |
Mar 26 2014 |
22082 |
435.06 |
Mar 19 2014 |
10075 |
466.37 |
Mar 19 2014 |
16557 |
439.27 |
Mar 19 2014 |
17413 |
453.93 |
Mar 19 2014 |
22061 |
435.06 |
Mar 12 2014 |
16549 |
439.27 |
Mar 12 2014 |
10063 |
466.37 |
Mar 12 2014 |
17434 |
453.93 |
Mar 12 2014 |
22098 |
435.06 |
Mar 05 2014 |
17063 |
453.15 |
Mar 05 2014 |
16583 |
439.27 |
Mar 05 2014 |
9972 |
466.37 |
Mar 05 2014 |
22014 |
435.06 |
Feb 26 2014 |
16598 |
439.27 |
Feb 26 2014 |
10051 |
466.37 |
Feb 26 2014 |
16992 |
453.15 |
Feb 26 2014 |
22001 |
435.06 |
Feb 19 2014 |
10120 |
466.37 |
Feb 19 2014 |
16633 |
439.27 |
Feb 19 2014 |
17101 |
453.15 |
Feb 19 2014 |
22030 |
435.06 |
Feb 12 2014 |
17069 |
453.15 |
Feb 12 2014 |
16445 |
437.34 |
Feb 12 2014 |
10223 |
466.37 |
Feb 12 2014 |
21973 |
435.06 |
Feb 05 2014 |
10190 |
466.37 |
Feb 05 2014 |
16574 |
437.34 |
Feb 05 2014 |
17102 |
453.15 |
Feb 05 2014 |
22069 |
435.06 |
Jan 29 2014 |
16686 |
437.34 |
Jan 29 2014 |
10190 |
466.37 |
Jan 29 2014 |
17008 |
453.15 |
Jan 29 2014 |
22077 |
435.06 |
Jan 22 2014 |
10212 |
466.37 |
Jan 22 2014 |
16639 |
437.34 |
Jan 22 2014 |
16922 |
453.15 |
Jan 22 2014 |
22006 |
435.06 |
Jan 15 2014 |
10212 |
466.37 |
Jan 15 2014 |
16684 |
437.34 |
Jan 15 2014 |
16939 |
453.15 |
Jan 15 2014 |
22050 |
435.06 |
Jan 08 2014 |
16706 |
437.34 |
Jan 08 2014 |
10212 |
466.37 |
Jan 08 2014 |
16820 |
453.15 |
Jan 08 2014 |
21979 |
435.06 |
Jan 01 2014 |
16708 |
437.34 |
Jan 01 2014 |
10212 |
466.37 |
Jan 01 2014 |
16820 |
453.15 |
Jan 01 2014 |
21983 |
435.06 |
Dec 25 2013 |
16820 |
453.15 |
Dec 25 2013 |
10251 |
466.37 |
Dec 25 2013 |
16708 |
437.34 |
Dec 25 2013 |
21986 |
435.06 |
Dec 18 2013 |
10251 |
466.37 |
Dec 18 2013 |
16708 |
437.34 |
Dec 18 2013 |
16820 |
453.15 |
Dec 18 2013 |
21986 |
435.06 |
Dec 11 2013 |
10252 |
466.37 |
Dec 11 2013 |
16708 |
437.34 |
Dec 11 2013 |
16821 |
453.15 |
Dec 11 2013 |
21987 |
435.06 |
Dec 04 2013 |
16822 |
453.15 |
Dec 04 2013 |
16708 |
437.34 |
Dec 04 2013 |
10252 |
466.37 |
Dec 04 2013 |
21988 |
435.06 |
Nov 27 2013 |
16822 |
453.15 |
Nov 27 2013 |
16708 |
437.34 |
Nov 27 2013 |
10252 |
466.37 |
Nov 27 2013 |
21988 |
435.06 |
Nov 20 2013 |
16708 |
437.34 |
Nov 20 2013 |
10253 |
466.37 |
Nov 20 2013 |
16822 |
453.15 |
Nov 20 2013 |
21989 |
435.06 |
Nov 13 2013 |
16823 |
453.15 |
Nov 13 2013 |
16710 |
437.34 |
Nov 13 2013 |
10253 |
466.37 |
Nov 13 2013 |
21990 |
435.06 |
Nov 06 2013 |
16823 |
453.15 |
Nov 06 2013 |
10253 |
466.37 |
Nov 06 2013 |
16710 |
437.34 |
Nov 06 2013 |
21990 |
435.06 |
Oct 30 2013 |
10253 |
466.37 |
Oct 30 2013 |
16708 |
437.34 |
Oct 30 2013 |
16823 |
453.15 |
Oct 30 2013 |
21988 |
435.06 |
Oct 23 2013 |
16709 |
437.34 |
Oct 23 2013 |
10253 |
466.37 |
Oct 23 2013 |
16817 |
453.15 |
Oct 23 2013 |
21984 |
435.06 |
Oct 16 2013 |
16830 |
453.15 |
Oct 16 2013 |
16686 |
437.34 |
Oct 16 2013 |
10184 |
466.37 |
Oct 16 2013 |
21981 |
435.06 |
Oct 09 2013 |
10072 |
466.37 |
Oct 09 2013 |
16677 |
437.34 |
Oct 09 2013 |
16627 |
453.15 |
Oct 09 2013 |
21823 |
435.06 |
Oct 02 2013 |
16662 |
437.34 |
Oct 02 2013 |
10154 |
466.37 |
Oct 02 2013 |
16664 |
453.15 |
Oct 02 2013 |
21855 |
435.06 |
Sep 25 2013 |
16573 |
437.34 |
Sep 25 2013 |
10126 |
466.37 |
Sep 25 2013 |
16648 |
453.15 |
Sep 25 2013 |
21801 |
435.06 |
Sep 18 2013 |
16504 |
453.15 |
Sep 18 2013 |
17420 |
446.46 |
Sep 18 2013 |
10047 |
466.37 |
Sep 18 2013 |
21599 |
435.06 |
Sep 11 2013 |
9937 |
466.37 |
Sep 11 2013 |
17325 |
446.46 |
Sep 11 2013 |
16461 |
453.15 |
Sep 11 2013 |
21463 |
435.06 |
Sep 04 2013 |
17302 |
446.46 |
Sep 04 2013 |
10044 |
466.37 |
Sep 04 2013 |
16645 |
453.15 |
Sep 04 2013 |
21600 |
435.06 |
Aug 28 2013 |
16579 |
453.15 |
Aug 28 2013 |
10302 |
466.37 |
Aug 28 2013 |
17279 |
446.46 |
Aug 28 2013 |
21545 |
435.06 |
Aug 21 2013 |
10300 |
466.37 |
Aug 21 2013 |
17358 |
446.46 |
Aug 21 2013 |
16694 |
453.15 |
Aug 21 2013 |
21676 |
435.06 |
Aug 14 2013 |
17455 |
446.46 |
Aug 14 2013 |
9796 |
466.37 |
Aug 14 2013 |
16716 |
453.15 |
Aug 14 2013 |
21408 |
435.06 |
Aug 07 2013 |
9917 |
466.37 |
Aug 07 2013 |
17676 |
446.46 |
Aug 07 2013 |
16713 |
453.15 |
Aug 07 2013 |
21610 |
435.06 |
Jul 31 2013 |
9967 |
466.37 |
Jul 31 2013 |
17820 |
446.46 |
Jul 31 2013 |
16997 |
453.15 |
Jul 31 2013 |
21839 |
435.06 |
Jul 24 2013 |
17984 |
446.46 |
Jul 24 2013 |
9992 |
466.37 |
Jul 24 2013 |
16906 |
453.15 |
Jul 24 2013 |
21966 |
435.06 |
Jul 17 2013 |
18067 |
446.46 |
Jul 17 2013 |
9915 |
466.37 |
Jul 17 2013 |
16963 |
453.15 |
Jul 17 2013 |
22047 |
435.06 |
Jul 10 2013 |
17082 |
453.15 |
Jul 10 2013 |
18247 |
446.46 |
Jul 10 2013 |
10157 |
466.37 |
Jul 10 2013 |
22276 |
435.06 |
Jul 03 2013 |
18415 |
446.46 |
Jul 03 2013 |
10028 |
466.37 |
Jul 03 2013 |
17062 |
453.15 |
Jul 03 2013 |
22256 |
435.06 |
Jun 26 2013 |
9893 |
466.37 |
Jun 26 2013 |
18710 |
446.46 |
Jun 26 2013 |
17002 |
453.15 |
Jun 26 2013 |
22432 |
435.06 |
Jun 19 2013 |
17183 |
453.15 |
Jun 19 2013 |
9675 |
466.37 |
Jun 19 2013 |
18894 |
446.46 |
Jun 19 2013 |
22411 |
435.06 |
Jun 12 2013 |
17211 |
452.9 |
Jun 12 2013 |
18965 |
446.46 |
Jun 12 2013 |
9574 |
457.28 |
Jun 12 2013 |
21855 |
429.6 |
Jun 05 2013 |
9154 |
457.28 |
Jun 05 2013 |
18717 |
446.46 |
Jun 05 2013 |
17115 |
452.9 |
Jun 05 2013 |
21675 |
429.6 |
May 29 2013 |
19192 |
475.2 |
May 29 2013 |
18757 |
446.46 |
May 29 2013 |
9088 |
457.28 |
May 29 2013 |
23816 |
443.73 |
May 22 2013 |
19988 |
479.72 |
May 22 2013 |
9093 |
456.63 |
May 22 2013 |
19302 |
448.64 |
May 22 2013 |
25304 |
450.51 |
May 15 2013 |
19390 |
448.64 |
May 15 2013 |
8897 |
456.63 |
May 15 2013 |
19958 |
479.72 |
May 15 2013 |
25298 |
450.51 |
May 08 2013 |
19878 |
453.64 |
May 08 2013 |
16997 |
450 |
May 08 2013 |
25539 |
452.43 |
May 01 2013 |
17358 |
450 |
May 01 2013 |
20006 |
453.64 |
May 01 2013 |
25713 |
452.43 |
Apr 24 2013 |
19991 |
453.64 |
Apr 24 2013 |
16878 |
450 |
Apr 24 2013 |
25570 |
452.43 |
Apr 17 2013 |
19979 |
453.64 |
Apr 17 2013 |
16957 |
450 |
Apr 17 2013 |
25669 |
452.43 |
Apr 10 2013 |
19653 |
453.64 |
Apr 10 2013 |
16950 |
450 |
Apr 10 2013 |
25508 |
452.43 |
Apr 03 2013 |
16929 |
450 |
Apr 03 2013 |
19478 |
453.64 |
Apr 03 2013 |
25438 |
452.43 |
Mar 27 2013 |
19454 |
453.64 |
Mar 27 2013 |
17278 |
450 |
Mar 27 2013 |
25539 |
452.43 |
Mar 20 2013 |
19154 |
453.64 |
Mar 20 2013 |
17144 |
450 |
Mar 20 2013 |
25488 |
452.43 |
Mar 13 2013 |
25605 |
453.64 |
Oct 19 2012 |
18947 |
473.79 |
Oct 19 2012 |
27637 |
473.79 |