| Apr 23 2024 |
4840 |
408.2 |
| Apr 23 2024 |
3631 |
408.15 |
| Apr 23 2024 |
9518 |
408.17 |
| Apr 17 2024 |
4870 |
408.2 |
| Apr 17 2024 |
3581 |
408.15 |
| Apr 17 2024 |
9666 |
408.17 |
| Apr 10 2024 |
4897 |
408.2 |
| Apr 10 2024 |
3579 |
408.15 |
| Apr 10 2024 |
9632 |
408.17 |
| Apr 03 2024 |
4808 |
408.2 |
| Apr 03 2024 |
3550 |
408.15 |
| Apr 03 2024 |
9625 |
408.17 |
| Mar 27 2024 |
4868 |
408.2 |
| Mar 27 2024 |
3544 |
408.15 |
| Mar 27 2024 |
9645 |
408.17 |
| Mar 21 2024 |
4857 |
408.2 |
| Mar 21 2024 |
3537 |
408.15 |
| Mar 21 2024 |
9671 |
408.17 |
| Mar 14 2024 |
4848 |
408.2 |
| Mar 14 2024 |
3516 |
408.15 |
| Mar 14 2024 |
9560 |
408.17 |
| Mar 07 2024 |
4859 |
408.2 |
| Mar 07 2024 |
3534 |
408.15 |
| Mar 07 2024 |
9581 |
408.17 |
| Feb 29 2024 |
4851 |
408.2 |
| Feb 29 2024 |
3525 |
408.15 |
| Feb 29 2024 |
9642 |
408.17 |
| Feb 22 2024 |
4861 |
408.2 |
| Feb 22 2024 |
3526 |
408.15 |
| Feb 22 2024 |
9601 |
408.17 |
| Feb 15 2024 |
4735 |
408.2 |
| Feb 15 2024 |
3521 |
408.15 |
| Feb 15 2024 |
9575 |
408.17 |
| Feb 08 2024 |
4805 |
408.2 |
| Feb 08 2024 |
3501 |
408.15 |
| Feb 08 2024 |
9531 |
408.17 |
| Feb 01 2024 |
4764 |
408.2 |
| Feb 01 2024 |
3504 |
408.15 |
| Feb 01 2024 |
9414 |
408.17 |
| Jan 25 2024 |
4726 |
408.2 |
| Jan 25 2024 |
3482 |
408.15 |
| Jan 25 2024 |
9404 |
408.17 |
| Jan 18 2024 |
4726 |
408.2 |
| Jan 18 2024 |
3473 |
408.15 |
| Jan 18 2024 |
9406 |
408.17 |
| Jan 11 2024 |
4726 |
408.2 |
| Jan 11 2024 |
3465 |
408.15 |
| Jan 11 2024 |
9411 |
408.17 |
| Jan 04 2024 |
4726 |
408.2 |
| Jan 04 2024 |
3468 |
408.15 |
| Jan 04 2024 |
9405 |
408.17 |
| Dec 28 2023 |
4726 |
408.2 |
| Dec 28 2023 |
3466 |
408.15 |
| Dec 28 2023 |
9401 |
408.17 |
| Dec 21 2023 |
4726 |
408.2 |
| Dec 21 2023 |
3466 |
408.15 |
| Dec 21 2023 |
9401 |
408.17 |
| Dec 14 2023 |
4726 |
408.2 |
| Dec 14 2023 |
3465 |
408.15 |
| Dec 14 2023 |
9399 |
408.17 |
| Dec 07 2023 |
4726 |
408.2 |
| Dec 07 2023 |
3466 |
408.15 |
| Dec 07 2023 |
9400 |
408.17 |
| Nov 30 2023 |
4733 |
408.2 |
| Nov 30 2023 |
3469 |
408.15 |
| Nov 30 2023 |
9398 |
408.17 |
| Nov 23 2023 |
4733 |
408.2 |
| Nov 23 2023 |
3470 |
408.15 |
| Nov 23 2023 |
9395 |
408.17 |
| Nov 16 2023 |
4735 |
408.2 |
| Nov 16 2023 |
3442 |
408.15 |
| Nov 16 2023 |
9390 |
408.17 |
| Nov 09 2023 |
4749 |
408.2 |
| Nov 09 2023 |
3438 |
408.15 |
| Nov 09 2023 |
9382 |
408.17 |
| Nov 02 2023 |
4747 |
408.2 |
| Nov 02 2023 |
3438 |
408.15 |
| Nov 02 2023 |
9382 |
408.17 |
| Oct 26 2023 |
4735 |
408.2 |
| Oct 26 2023 |
3434 |
408.15 |
| Oct 26 2023 |
9353 |
408.17 |
| Oct 19 2023 |
4747 |
408.2 |
| Oct 19 2023 |
3421 |
408.15 |
| Oct 19 2023 |
9310 |
408.17 |
| Oct 12 2023 |
4728 |
408.2 |
| Oct 12 2023 |
3420 |
408.15 |
| Oct 12 2023 |
9308 |
408.17 |
| Oct 05 2023 |
4665 |
408.2 |
| Oct 05 2023 |
3425 |
408.15 |
| Oct 05 2023 |
9180 |
408.17 |
| Sep 28 2023 |
4650 |
408.2 |
| Sep 28 2023 |
3418 |
408.15 |
| Sep 28 2023 |
9291 |
408.17 |
| Sep 21 2023 |
4645 |
408.2 |
| Sep 21 2023 |
3332 |
408.15 |
| Sep 21 2023 |
9278 |
408.17 |
| Sep 14 2023 |
4678 |
408.2 |
| Sep 14 2023 |
3351 |
408.15 |
| Sep 14 2023 |
9308 |
408.17 |
| Sep 07 2023 |
4722 |
408.2 |
| Sep 07 2023 |
4177 |
426.5 |
| Sep 07 2023 |
9682 |
414.3 |
| Aug 31 2023 |
4681 |
408.2 |
| Aug 31 2023 |
4134 |
426.5 |
| Aug 31 2023 |
9727 |
414.3 |
| Aug 24 2023 |
4708 |
408.2 |
| Aug 24 2023 |
4138 |
426.5 |
| Aug 24 2023 |
9626 |
414.3 |
| Aug 17 2023 |
4706 |
408.2 |
| Aug 17 2023 |
4245 |
426.5 |
| Aug 17 2023 |
9678 |
414.3 |
| Aug 10 2023 |
4713 |
408.2 |
| Aug 10 2023 |
4325 |
426.5 |
| Aug 10 2023 |
9700 |
414.3 |
| Aug 03 2023 |
4719 |
408.2 |
| Aug 03 2023 |
4304 |
426.5 |
| Aug 03 2023 |
9672 |
414.3 |
| Jul 27 2023 |
4729 |
408.2 |
| Jul 27 2023 |
4363 |
426.5 |
| Jul 27 2023 |
9665 |
414.3 |
| Jul 20 2023 |
4790 |
408.2 |
| Jul 20 2023 |
4448 |
426.5 |
| Jul 20 2023 |
9619 |
414.3 |
| Jul 13 2023 |
4818 |
408.2 |
| Jul 13 2023 |
4452 |
426.5 |
| Jul 13 2023 |
9644 |
414.3 |
| Jul 06 2023 |
4831 |
408.2 |
| Jul 06 2023 |
4471 |
426.5 |
| Jul 06 2023 |
9643 |
414.3 |
| Jun 29 2023 |
4825 |
408.2 |
| Jun 29 2023 |
4509 |
426.5 |
| Jun 29 2023 |
9619 |
414.3 |
| Jun 22 2023 |
4812 |
408.2 |
| Jun 22 2023 |
4556 |
426.5 |
| Jun 22 2023 |
9579 |
414.3 |
| Jun 15 2023 |
4691 |
408.2 |
| Jun 15 2023 |
4607 |
426.5 |
| Jun 15 2023 |
9630 |
414.3 |
| Jun 08 2023 |
4683 |
408.2 |
| Jun 08 2023 |
4611 |
426.5 |
| Jun 08 2023 |
9686 |
414.3 |
| Jun 01 2023 |
4692 |
408.2 |
| Jun 01 2023 |
4593 |
426.5 |
| Jun 01 2023 |
9691 |
414.3 |
| May 25 2023 |
4703 |
408.2 |
| May 25 2023 |
4588 |
426.5 |
| May 25 2023 |
9603 |
414.3 |
| May 18 2023 |
4704 |
408.2 |
| May 18 2023 |
4567 |
426.5 |
| May 18 2023 |
9563 |
414.3 |
| May 11 2023 |
4732 |
408.2 |
| May 11 2023 |
4511 |
426.5 |
| May 11 2023 |
9547 |
414.3 |
| May 04 2023 |
5625 |
427.57 |
| May 04 2023 |
4441 |
426.5 |
| May 04 2023 |
6655 |
427.04 |
| Apr 27 2023 |
5524 |
427.57 |
| Apr 27 2023 |
4436 |
426.5 |
| Apr 27 2023 |
6634 |
427.04 |
| Apr 20 2023 |
5410 |
427.57 |
| Apr 20 2023 |
4424 |
426.5 |
| Apr 20 2023 |
6624 |
427.04 |
| Apr 13 2023 |
5396 |
427.57 |
| Apr 13 2023 |
4412 |
426.5 |
| Apr 13 2023 |
6625 |
427.04 |
| Apr 06 2023 |
5252 |
427.57 |
| Apr 06 2023 |
4426 |
426.5 |
| Apr 06 2023 |
6447 |
427.04 |
| Mar 30 2023 |
5121 |
427.57 |
| Mar 30 2023 |
4398 |
426.5 |
| Mar 30 2023 |
6199 |
427.04 |
| Mar 23 2023 |
5155 |
427.57 |
| Mar 23 2023 |
4412 |
426.5 |
| Mar 23 2023 |
6198 |
427.04 |
| Mar 16 2023 |
5121 |
427.57 |
| Mar 16 2023 |
4380 |
426.5 |
| Mar 16 2023 |
6155 |
427.04 |
| Mar 09 2023 |
5121 |
427.57 |
| Mar 09 2023 |
4382 |
426.5 |
| Mar 09 2023 |
6152 |
427.04 |
| Mar 02 2023 |
5100 |
427.57 |
| Mar 02 2023 |
4343 |
426.5 |
| Mar 02 2023 |
6126 |
427.04 |
| Feb 23 2023 |
5122 |
427.57 |
| Feb 23 2023 |
4337 |
426.5 |
| Feb 23 2023 |
6121 |
427.04 |
| Feb 16 2023 |
5063 |
427.57 |
| Feb 16 2023 |
4352 |
426.5 |
| Feb 16 2023 |
6131 |
427.04 |
| Feb 09 2023 |
4947 |
427.57 |
| Feb 09 2023 |
4350 |
426.5 |
| Feb 09 2023 |
6017 |
427.04 |
| Feb 02 2023 |
4908 |
427.57 |
| Feb 02 2023 |
4335 |
426.5 |
| Feb 02 2023 |
5972 |
427.04 |
| Jan 26 2023 |
4821 |
427.57 |
| Jan 26 2023 |
4318 |
426.5 |
| Jan 26 2023 |
5866 |
427.04 |
| Jan 19 2023 |
4821 |
427.57 |
| Jan 19 2023 |
4307 |
426.5 |
| Jan 19 2023 |
5848 |
427.04 |
| Jan 12 2023 |
4821 |
427.57 |
| Jan 12 2023 |
4299 |
426.5 |
| Jan 12 2023 |
5840 |
427.04 |
| Jan 05 2023 |
4821 |
427.57 |
| Jan 05 2023 |
4299 |
426.5 |
| Jan 05 2023 |
5866 |
427.04 |
| Dec 29 2022 |
4821 |
427.57 |
| Dec 29 2022 |
4300 |
426.5 |
| Dec 29 2022 |
5867 |
427.04 |
| Dec 22 2022 |
4821 |
427.57 |
| Dec 22 2022 |
4300 |
426.5 |
| Dec 22 2022 |
5867 |
427.04 |
| Dec 15 2022 |
4827 |
427.57 |
| Dec 15 2022 |
4299 |
426.5 |
| Dec 15 2022 |
5875 |
427.04 |
| Dec 08 2022 |
4827 |
427.57 |
| Dec 08 2022 |
4302 |
426.5 |
| Dec 08 2022 |
5880 |
427.04 |
| Dec 01 2022 |
4827 |
427.57 |
| Dec 01 2022 |
4302 |
426.5 |
| Dec 01 2022 |
5880 |
427.04 |
| Nov 24 2022 |
4827 |
427.57 |
| Nov 24 2022 |
4302 |
426.5 |
| Nov 24 2022 |
5883 |
427.04 |
| Nov 17 2022 |
4809 |
427.57 |
| Nov 17 2022 |
4295 |
426.5 |
| Nov 17 2022 |
5875 |
427.04 |
| Nov 10 2022 |
4809 |
427.57 |
| Nov 10 2022 |
4296 |
426.5 |
| Nov 10 2022 |
5875 |
427.04 |
| Nov 03 2022 |
4806 |
427.57 |
| Nov 03 2022 |
4298 |
426.5 |
| Nov 03 2022 |
5873 |
427.04 |
| Oct 27 2022 |
4806 |
427.57 |
| Oct 27 2022 |
4295 |
426.5 |
| Oct 27 2022 |
5875 |
427.04 |
| Oct 20 2022 |
4818 |
427.57 |
| Oct 20 2022 |
4295 |
426.5 |
| Oct 20 2022 |
5913 |
427.04 |
| Oct 13 2022 |
4751 |
427.57 |
| Oct 13 2022 |
4295 |
426.5 |
| Oct 13 2022 |
5849 |
427.04 |
| Oct 06 2022 |
4716 |
427.57 |
| Oct 06 2022 |
4306 |
426.5 |
| Oct 06 2022 |
5821 |
427.04 |
| Sep 29 2022 |
4685 |
427.57 |
| Sep 29 2022 |
4305 |
426.5 |
| Sep 29 2022 |
5805 |
427.04 |
| Sep 22 2022 |
4658 |
427.57 |
| Sep 22 2022 |
4294 |
426.5 |
| Sep 22 2022 |
5783 |
427.04 |
| Sep 15 2022 |
4641 |
427.57 |
| Sep 15 2022 |
4286 |
426.5 |
| Sep 15 2022 |
5816 |
427.04 |
| Sep 08 2022 |
4659 |
427.57 |
| Sep 08 2022 |
4276 |
426.5 |
| Sep 08 2022 |
5797 |
427.04 |
| Sep 01 2022 |
4631 |
427.57 |
| Sep 01 2022 |
4224 |
426.5 |
| Sep 01 2022 |
5799 |
427.04 |
| Aug 25 2022 |
4625 |
427.57 |
| Aug 25 2022 |
4203 |
426.5 |
| Aug 25 2022 |
5784 |
427.04 |
| Aug 18 2022 |
4624 |
427.57 |
| Aug 18 2022 |
4212 |
426.5 |
| Aug 18 2022 |
5796 |
427.04 |
| Aug 11 2022 |
4630 |
427.57 |
| Aug 11 2022 |
4214 |
426.5 |
| Aug 11 2022 |
5718 |
427.04 |
| Aug 04 2022 |
4619 |
427.57 |
| Aug 04 2022 |
4205 |
426.5 |
| Aug 04 2022 |
5705 |
427.04 |
| Jul 28 2022 |
4594 |
427.57 |
| Jul 28 2022 |
4150 |
426.5 |
| Jul 28 2022 |
5641 |
427.04 |
| Jul 21 2022 |
4524 |
427.57 |
| Jul 21 2022 |
4127 |
426.5 |
| Jul 21 2022 |
5614 |
427.04 |
| Jul 14 2022 |
4525 |
427.57 |
| Jul 14 2022 |
4120 |
426.5 |
| Jul 14 2022 |
5620 |
427.04 |
| Jul 07 2022 |
4516 |
427.57 |
| Jul 07 2022 |
4105 |
426.5 |
| Jul 07 2022 |
5471 |
427.04 |
| Jun 30 2022 |
4502 |
427.57 |
| Jun 30 2022 |
4114 |
426.5 |
| Jun 30 2022 |
5457 |
427.04 |
| Jun 23 2022 |
4496 |
427.57 |
| Jun 23 2022 |
4128 |
426.5 |
| Jun 23 2022 |
5445 |
427.04 |
| Jun 16 2022 |
4440 |
427.57 |
| Jun 16 2022 |
4111 |
426.5 |
| Jun 16 2022 |
5438 |
427.04 |
| Jun 09 2022 |
4357 |
427.57 |
| Jun 09 2022 |
4099 |
426.5 |
| Jun 09 2022 |
5491 |
427.04 |
| Jun 02 2022 |
4305 |
427.57 |
| Jun 02 2022 |
4071 |
426.5 |
| Jun 02 2022 |
5501 |
427.04 |
| May 26 2022 |
4287 |
427.57 |
| May 26 2022 |
5534 |
427.57 |
| Jun 08 2016 |
11255 |
412.62 |
| Jun 08 2016 |
15406 |
412.62 |
| Jun 01 2016 |
11324 |
412.62 |
| Jun 01 2016 |
15648 |
412.62 |
| May 25 2016 |
11308 |
412.62 |
| May 25 2016 |
15609 |
412.62 |
| May 18 2016 |
11523 |
413.58 |
| May 18 2016 |
15871 |
413.58 |
| May 11 2016 |
11443 |
413.58 |
| May 11 2016 |
15832 |
413.58 |
| May 04 2016 |
10810 |
408.54 |
| May 04 2016 |
15036 |
408.54 |
| Apr 27 2016 |
12697 |
423.89 |
| Apr 27 2016 |
17543 |
423.89 |
| Apr 20 2016 |
11508 |
412.38 |
| Apr 20 2016 |
15912 |
412.38 |
| Apr 13 2016 |
11406 |
412.38 |
| Apr 13 2016 |
15895 |
412.38 |
| Apr 06 2016 |
11449 |
412.38 |
| Apr 06 2016 |
16056 |
412.38 |
| Mar 30 2016 |
11329 |
412.38 |
| Mar 30 2016 |
15908 |
412.38 |
| Mar 23 2016 |
11354 |
412.38 |
| Mar 23 2016 |
16051 |
412.38 |
| Mar 16 2016 |
11254 |
412.38 |
| Mar 16 2016 |
15985 |
412.38 |
| Mar 09 2016 |
11230 |
412.38 |
| Mar 09 2016 |
16044 |
412.38 |
| Mar 02 2016 |
11202 |
412.38 |
| Mar 02 2016 |
15933 |
412.38 |
| Feb 24 2016 |
11155 |
412.38 |
| Feb 24 2016 |
15897 |
412.38 |
| Feb 17 2016 |
11218 |
412.38 |
| Feb 17 2016 |
16043 |
412.38 |
| Feb 10 2016 |
11239 |
412.38 |
| Feb 10 2016 |
16043 |
412.38 |
| Feb 03 2016 |
11241 |
412.38 |
| Feb 03 2016 |
16071 |
412.38 |
| Jan 27 2016 |
11230 |
412.38 |
| Jan 27 2016 |
16085 |
412.38 |
| Jan 20 2016 |
11265 |
412.38 |
| Jan 20 2016 |
16086 |
412.38 |
| Jan 13 2016 |
11292 |
412.38 |
| Jan 13 2016 |
16111 |
412.38 |
| Jan 06 2016 |
11295 |
412.38 |
| Jan 06 2016 |
16118 |
412.38 |
| Dec 30 2015 |
11293 |
412.38 |
| Dec 30 2015 |
16112 |
412.38 |
| Dec 23 2015 |
11293 |
412.38 |
| Dec 23 2015 |
16113 |
412.38 |
| Dec 16 2015 |
11293 |
412.38 |
| Dec 16 2015 |
16113 |
412.38 |
| Dec 09 2015 |
11301 |
412.38 |
| Dec 09 2015 |
16117 |
412.38 |
| Dec 02 2015 |
11302 |
412.38 |
| Dec 02 2015 |
16118 |
412.38 |
| Nov 25 2015 |
11302 |
412.38 |
| Nov 25 2015 |
16119 |
412.38 |
| Nov 18 2015 |
11302 |
412.38 |
| Nov 18 2015 |
16118 |
412.38 |
| Nov 11 2015 |
11302 |
412.38 |
| Nov 11 2015 |
16109 |
412.38 |
| Nov 04 2015 |
11302 |
412.38 |
| Nov 04 2015 |
16109 |
412.38 |
| Oct 28 2015 |
11286 |
412.38 |
| Oct 28 2015 |
16090 |
412.38 |
| Oct 21 2015 |
11302 |
412.38 |
| Oct 21 2015 |
16075 |
412.38 |
| Oct 14 2015 |
11313 |
412.38 |
| Oct 14 2015 |
16084 |
412.38 |
| Oct 07 2015 |
11291 |
412.38 |
| Oct 07 2015 |
16085 |
412.38 |
| Sep 30 2015 |
11292 |
412.38 |
| Sep 30 2015 |
16107 |
412.38 |
| Sep 23 2015 |
11293 |
412.38 |
| Sep 23 2015 |
16152 |
412.38 |
| Sep 16 2015 |
11289 |
412.38 |
| Sep 16 2015 |
16095 |
412.38 |
| Sep 09 2015 |
11290 |
412.38 |
| Sep 09 2015 |
16061 |
412.38 |
| Sep 02 2015 |
11218 |
412.38 |
| Sep 02 2015 |
16029 |
412.38 |
| Aug 26 2015 |
11380 |
412.38 |
| Aug 26 2015 |
16186 |
412.38 |
| Aug 19 2015 |
11414 |
412.38 |
| Aug 19 2015 |
16380 |
412.38 |
| Aug 12 2015 |
11462 |
412.38 |
| Aug 12 2015 |
16427 |
412.38 |
| Aug 05 2015 |
11441 |
412.38 |
| Aug 05 2015 |
16404 |
412.38 |
| Jul 29 2015 |
11563 |
412.38 |
| Jul 29 2015 |
16579 |
412.38 |
| Jul 22 2015 |
11537 |
412.38 |
| Jul 22 2015 |
16620 |
412.38 |
| Jul 15 2015 |
11650 |
412.38 |
| Jul 15 2015 |
16733 |
412.38 |
| Jul 08 2015 |
11684 |
412.38 |
| Jul 08 2015 |
16859 |
412.38 |
| Jul 01 2015 |
11787 |
412.38 |
| Jul 01 2015 |
16941 |
412.38 |
| Jun 24 2015 |
11821 |
412.38 |
| Jun 24 2015 |
17011 |
412.38 |
| Jun 17 2015 |
11870 |
412.38 |
| Jun 17 2015 |
17093 |
412.38 |
| Jun 10 2015 |
11901 |
412.32 |
| Jun 10 2015 |
17063 |
412.32 |
| Jun 03 2015 |
12399 |
416.95 |
| Jun 03 2015 |
17954 |
416.95 |
| May 27 2015 |
12363 |
416.95 |
| May 27 2015 |
17771 |
416.95 |
| May 20 2015 |
8327 |
375.49 |
| May 20 2015 |
11976 |
375.49 |
| May 13 2015 |
8335 |
375.49 |
| May 13 2015 |
12069 |
375.49 |
| May 06 2015 |
4507 |
332.84 |
| May 06 2015 |
6929 |
332.84 |
| Apr 29 2015 |
5549 |
345.35 |
| Apr 29 2015 |
6567 |
401.47 |
| Apr 29 2015 |
9901 |
359.38 |
| Apr 22 2015 |
5588 |
345.35 |
| Apr 22 2015 |
6681 |
401.47 |
| Apr 22 2015 |
9965 |
359.38 |
| Apr 15 2015 |
6616 |
401.47 |
| Apr 15 2015 |
5588 |
345.35 |
| Apr 15 2015 |
10019 |
359.38 |
| Apr 08 2015 |
5675 |
345.35 |
| Apr 08 2015 |
6629 |
401.47 |
| Apr 08 2015 |
10049 |
359.38 |
| Apr 01 2015 |
6595 |
401.47 |
| Apr 01 2015 |
5764 |
345.35 |
| Apr 01 2015 |
10227 |
359.38 |
| Mar 25 2015 |
5697 |
345.35 |
| Mar 25 2015 |
6549 |
401.47 |
| Mar 25 2015 |
9939 |
359.38 |
| Mar 18 2015 |
5645 |
345.35 |
| Mar 18 2015 |
6318 |
401.47 |
| Mar 18 2015 |
9770 |
359.38 |
| Mar 11 2015 |
5704 |
345.35 |
| Mar 11 2015 |
6546 |
401.47 |
| Mar 11 2015 |
10122 |
359.38 |
| Mar 04 2015 |
6656 |
401.47 |
| Mar 04 2015 |
5807 |
345.35 |
| Mar 04 2015 |
10233 |
359.38 |
| Feb 25 2015 |
6582 |
401.47 |
| Feb 25 2015 |
5801 |
345.35 |
| Feb 25 2015 |
10255 |
359.38 |
| Feb 18 2015 |
6623 |
401.47 |
| Feb 18 2015 |
5832 |
345.35 |
| Feb 18 2015 |
10338 |
359.38 |
| Feb 11 2015 |
5843 |
345.35 |
| Feb 11 2015 |
6654 |
401.47 |
| Feb 11 2015 |
10367 |
359.38 |
| Feb 04 2015 |
5842 |
345.35 |
| Feb 04 2015 |
6661 |
401.47 |
| Feb 04 2015 |
10377 |
359.38 |
| Jan 28 2015 |
6661 |
401.47 |
| Jan 28 2015 |
5852 |
345.35 |
| Jan 28 2015 |
10377 |
359.38 |
| Jan 21 2015 |
6667 |
401.47 |
| Jan 21 2015 |
5860 |
345.35 |
| Jan 21 2015 |
10382 |
359.38 |
| Jan 14 2015 |
6667 |
401.47 |
| Jan 14 2015 |
5879 |
345.35 |
| Jan 14 2015 |
10401 |
359.38 |
| Jan 07 2015 |
5873 |
345.35 |
| Jan 07 2015 |
6667 |
401.47 |
| Jan 07 2015 |
10387 |
359.38 |
| Dec 31 2014 |
5872 |
345.35 |
| Dec 31 2014 |
6679 |
401.47 |
| Dec 31 2014 |
10385 |
359.38 |
| Dec 24 2014 |
5872 |
345.35 |
| Dec 24 2014 |
6679 |
401.47 |
| Dec 24 2014 |
10385 |
359.38 |
| Dec 17 2014 |
6679 |
401.47 |
| Dec 17 2014 |
5873 |
345.35 |
| Dec 17 2014 |
10379 |
359.38 |
| Dec 10 2014 |
6679 |
401.47 |
| Dec 10 2014 |
5873 |
345.35 |
| Dec 10 2014 |
10379 |
359.38 |
| Dec 03 2014 |
6680 |
401.47 |
| Dec 03 2014 |
5873 |
345.35 |
| Dec 03 2014 |
10379 |
359.38 |
| Nov 26 2014 |
5873 |
345.35 |
| Nov 26 2014 |
6680 |
401.47 |
| Nov 26 2014 |
10379 |
359.38 |
| Nov 19 2014 |
6679 |
401.47 |
| Nov 19 2014 |
5873 |
345.35 |
| Nov 19 2014 |
10379 |
359.38 |
| Nov 12 2014 |
5873 |
345.35 |
| Nov 12 2014 |
6679 |
401.47 |
| Nov 12 2014 |
10379 |
359.38 |
| Nov 05 2014 |
6679 |
401.47 |
| Nov 05 2014 |
5873 |
345.35 |
| Nov 05 2014 |
10379 |
359.38 |
| Oct 29 2014 |
5873 |
345.35 |
| Oct 29 2014 |
6679 |
401.47 |
| Oct 29 2014 |
10378 |
359.38 |
| Oct 22 2014 |
6671 |
401.47 |
| Oct 22 2014 |
5851 |
345.35 |
| Oct 22 2014 |
10389 |
359.38 |
| Oct 15 2014 |
5848 |
345.35 |
| Oct 15 2014 |
6667 |
401.47 |
| Oct 15 2014 |
10373 |
359.38 |
| Oct 08 2014 |
5846 |
345.35 |
| Oct 08 2014 |
6667 |
401.47 |
| Oct 08 2014 |
10384 |
359.38 |
| Oct 01 2014 |
5853 |
345.35 |
| Oct 01 2014 |
6670 |
401.47 |
| Oct 01 2014 |
10394 |
359.38 |
| Sep 24 2014 |
6645 |
401.47 |
| Sep 24 2014 |
5878 |
345.35 |
| Sep 24 2014 |
10381 |
359.38 |
| Sep 17 2014 |
6620 |
401.47 |
| Sep 17 2014 |
5896 |
345.35 |
| Sep 17 2014 |
10394 |
359.38 |
| Sep 10 2014 |
6629 |
401.47 |
| Sep 10 2014 |
5820 |
345.35 |
| Sep 10 2014 |
10390 |
359.38 |
| Sep 03 2014 |
6636 |
401.47 |
| Sep 03 2014 |
5852 |
345.35 |
| Sep 03 2014 |
10438 |
359.38 |
| Aug 27 2014 |
5915 |
345.35 |
| Aug 27 2014 |
6511 |
401.47 |
| Aug 27 2014 |
10425 |
359.38 |
| Aug 20 2014 |
5912 |
345.35 |
| Aug 20 2014 |
6498 |
401.47 |
| Aug 20 2014 |
10448 |
359.38 |
| Aug 13 2014 |
6512 |
401.47 |
| Aug 13 2014 |
5938 |
345.35 |
| Aug 13 2014 |
10490 |
359.38 |
| Aug 06 2014 |
6477 |
401.47 |
| Aug 06 2014 |
5962 |
345.35 |
| Aug 06 2014 |
10504 |
359.38 |
| Jul 30 2014 |
5995 |
345.35 |
| Jul 30 2014 |
6582 |
401.47 |
| Jul 30 2014 |
10570 |
359.38 |
| Jul 23 2014 |
5951 |
345.35 |
| Jul 23 2014 |
6432 |
401.47 |
| Jul 23 2014 |
10573 |
359.38 |
| Jul 16 2014 |
8072 |
370.44 |
| Jul 16 2014 |
6535 |
401.47 |
| Jul 16 2014 |
12759 |
376.64 |
| Jul 09 2014 |
6379 |
401.47 |
| Jul 09 2014 |
8158 |
370.44 |
| Jul 09 2014 |
12740 |
376.64 |
| Jul 02 2014 |
8235 |
370.44 |
| Jul 02 2014 |
6562 |
401.47 |
| Jul 02 2014 |
12878 |
376.64 |
| Jun 25 2014 |
6400 |
401.47 |
| Jun 25 2014 |
8314 |
370.44 |
| Jun 25 2014 |
12862 |
376.64 |
| Jun 18 2014 |
6385 |
401.47 |
| Jun 18 2014 |
8376 |
370.44 |
| Jun 18 2014 |
12918 |
376.64 |
| Jun 11 2014 |
6687 |
401.47 |
| Jun 11 2014 |
8427 |
370.44 |
| Jun 11 2014 |
13075 |
376.64 |
| Jun 04 2014 |
6757 |
401.47 |
| Jun 04 2014 |
10719 |
393.04 |
| Jun 04 2014 |
11293 |
404.72 |
| Jun 04 2014 |
16004 |
397.06 |
| May 28 2014 |
12194 |
408.04 |
| May 28 2014 |
6818 |
401.47 |
| May 28 2014 |
11247 |
404.72 |
| May 28 2014 |
17262 |
405.57 |
| May 21 2014 |
11269 |
404.72 |
| May 21 2014 |
12260 |
408.04 |
| May 21 2014 |
6807 |
401.47 |
| May 21 2014 |
17319 |
405.57 |
| May 14 2014 |
11352 |
404.72 |
| May 14 2014 |
16072 |
445.7 |
| May 14 2014 |
20288 |
425.21 |
| May 07 2014 |
15877 |
445.7 |
| May 07 2014 |
11041 |
404.72 |
| May 07 2014 |
20000 |
425.21 |
| Apr 30 2014 |
11466 |
404.72 |
| Apr 30 2014 |
20360 |
487.13 |
| Apr 30 2014 |
5320 |
369.18 |
| Apr 30 2014 |
22244 |
437.04 |
| Apr 23 2014 |
11777 |
404.72 |
| Apr 23 2014 |
20593 |
487.13 |
| Apr 23 2014 |
5485 |
369.18 |
| Apr 23 2014 |
22561 |
437.04 |
| Apr 16 2014 |
5429 |
369.18 |
| Apr 16 2014 |
20430 |
487.13 |
| Apr 16 2014 |
11781 |
404.72 |
| Apr 16 2014 |
22431 |
437.04 |
| Apr 09 2014 |
20675 |
487.13 |
| Apr 09 2014 |
5437 |
369.18 |
| Apr 09 2014 |
12196 |
404.72 |
| Apr 09 2014 |
22802 |
437.04 |
| Apr 02 2014 |
12220 |
404.72 |
| Apr 02 2014 |
20874 |
487.13 |
| Apr 02 2014 |
5282 |
369.18 |
| Apr 02 2014 |
22448 |
437.04 |
| Mar 26 2014 |
5272 |
369.18 |
| Mar 26 2014 |
21301 |
487.13 |
| Mar 26 2014 |
11988 |
404.72 |
| Mar 26 2014 |
22401 |
437.04 |
| Mar 19 2014 |
5372 |
369.18 |
| Mar 19 2014 |
21438 |
487.13 |
| Mar 19 2014 |
11954 |
404.72 |
| Mar 19 2014 |
22378 |
437.04 |
| Mar 12 2014 |
21440 |
487.13 |
| Mar 12 2014 |
5392 |
369.18 |
| Mar 12 2014 |
11956 |
404.72 |
| Mar 12 2014 |
22394 |
437.04 |
| Mar 05 2014 |
11767 |
404.72 |
| Mar 05 2014 |
21455 |
487.13 |
| Mar 05 2014 |
5349 |
369.18 |
| Mar 05 2014 |
22298 |
437.04 |
| Feb 26 2014 |
21446 |
487.13 |
| Feb 26 2014 |
5403 |
369.18 |
| Feb 26 2014 |
11719 |
404.72 |
| Feb 26 2014 |
22274 |
437.04 |
| Feb 19 2014 |
5426 |
369.18 |
| Feb 19 2014 |
21490 |
487.13 |
| Feb 19 2014 |
11778 |
404.72 |
| Feb 19 2014 |
22301 |
437.04 |
| Feb 12 2014 |
11778 |
404.72 |
| Feb 12 2014 |
21468 |
487.13 |
| Feb 12 2014 |
5467 |
369.18 |
| Feb 12 2014 |
22251 |
437.04 |
| Feb 05 2014 |
5462 |
369.18 |
| Feb 05 2014 |
21642 |
487.13 |
| Feb 05 2014 |
11810 |
404.72 |
| Feb 05 2014 |
22353 |
437.04 |
| Jan 29 2014 |
21809 |
487.13 |
| Jan 29 2014 |
5462 |
369.18 |
| Jan 29 2014 |
11761 |
404.72 |
| Jan 29 2014 |
22366 |
437.04 |
| Jan 22 2014 |
5465 |
369.18 |
| Jan 22 2014 |
21748 |
487.13 |
| Jan 22 2014 |
11711 |
404.72 |
| Jan 22 2014 |
22284 |
437.04 |
| Jan 15 2014 |
5465 |
369.18 |
| Jan 15 2014 |
21807 |
487.13 |
| Jan 15 2014 |
11713 |
404.72 |
| Jan 15 2014 |
22329 |
437.04 |
| Jan 08 2014 |
21848 |
487.13 |
| Jan 08 2014 |
5465 |
369.18 |
| Jan 08 2014 |
11652 |
404.72 |
| Jan 08 2014 |
22258 |
437.04 |
| Jan 01 2014 |
21856 |
487.13 |
| Jan 01 2014 |
5465 |
369.18 |
| Jan 01 2014 |
11652 |
404.72 |
| Jan 01 2014 |
22261 |
437.04 |
| Dec 25 2013 |
11652 |
404.72 |
| Dec 25 2013 |
5472 |
369.18 |
| Dec 25 2013 |
21856 |
487.13 |
| Dec 25 2013 |
22264 |
437.04 |
| Dec 18 2013 |
5472 |
369.18 |
| Dec 18 2013 |
21856 |
487.13 |
| Dec 18 2013 |
11652 |
404.72 |
| Dec 18 2013 |
22264 |
437.04 |
| Dec 11 2013 |
5474 |
369.18 |
| Dec 11 2013 |
21856 |
487.13 |
| Dec 11 2013 |
11653 |
404.72 |
| Dec 11 2013 |
22265 |
437.04 |
| Dec 04 2013 |
11654 |
404.72 |
| Dec 04 2013 |
21858 |
487.13 |
| Dec 04 2013 |
5474 |
369.18 |
| Dec 04 2013 |
22266 |
437.04 |
| Nov 27 2013 |
11654 |
404.72 |
| Nov 27 2013 |
21858 |
487.13 |
| Nov 27 2013 |
5474 |
369.18 |
| Nov 27 2013 |
22266 |
437.04 |
| Nov 20 2013 |
21858 |
487.13 |
| Nov 20 2013 |
5475 |
369.18 |
| Nov 20 2013 |
11654 |
404.72 |
| Nov 20 2013 |
22267 |
437.04 |
| Nov 13 2013 |
11654 |
404.72 |
| Nov 13 2013 |
21860 |
487.13 |
| Nov 13 2013 |
5475 |
369.18 |
| Nov 13 2013 |
22268 |
437.04 |
| Nov 06 2013 |
11654 |
404.72 |
| Nov 06 2013 |
5475 |
369.18 |
| Nov 06 2013 |
21861 |
487.13 |
| Nov 06 2013 |
22268 |
437.04 |
| Oct 30 2013 |
5475 |
369.18 |
| Oct 30 2013 |
21859 |
487.13 |
| Oct 30 2013 |
11654 |
404.72 |
| Oct 30 2013 |
22266 |
437.04 |
| Oct 23 2013 |
21860 |
487.13 |
| Oct 23 2013 |
5475 |
369.18 |
| Oct 23 2013 |
11649 |
404.72 |
| Oct 23 2013 |
22263 |
437.04 |
| Oct 16 2013 |
11672 |
404.72 |
| Oct 16 2013 |
21813 |
487.13 |
| Oct 16 2013 |
5453 |
369.18 |
| Oct 16 2013 |
22256 |
437.04 |
| Oct 09 2013 |
5432 |
369.18 |
| Oct 09 2013 |
21792 |
487.13 |
| Oct 09 2013 |
11550 |
404.72 |
| Oct 09 2013 |
22097 |
437.04 |
| Oct 02 2013 |
21776 |
487.13 |
| Oct 02 2013 |
5461 |
369.18 |
| Oct 02 2013 |
11570 |
404.72 |
| Oct 02 2013 |
22130 |
437.04 |
| Sep 25 2013 |
21682 |
487.13 |
| Sep 25 2013 |
5448 |
369.18 |
| Sep 25 2013 |
11538 |
404.72 |
| Sep 25 2013 |
22071 |
437.04 |
| Sep 18 2013 |
11448 |
404.72 |
| Sep 18 2013 |
21572 |
487.13 |
| Sep 18 2013 |
5415 |
369.18 |
| Sep 18 2013 |
21865 |
437.04 |
| Sep 11 2013 |
5326 |
369.18 |
| Sep 11 2013 |
21431 |
487.13 |
| Sep 11 2013 |
11445 |
404.72 |
| Sep 11 2013 |
21733 |
437.04 |
| Sep 04 2013 |
24644 |
528.57 |
| Sep 04 2013 |
5363 |
369.18 |
| Sep 04 2013 |
11569 |
404.72 |
| Sep 04 2013 |
21461 |
434.16 |
| Aug 28 2013 |
11552 |
404.72 |
| Aug 28 2013 |
5535 |
369.18 |
| Aug 28 2013 |
24526 |
528.57 |
| Aug 28 2013 |
21408 |
434.16 |
| Aug 21 2013 |
5524 |
369.18 |
| Aug 21 2013 |
24675 |
528.57 |
| Aug 21 2013 |
11627 |
404.72 |
| Aug 21 2013 |
21540 |
434.16 |
| Aug 14 2013 |
24801 |
528.57 |
| Aug 14 2013 |
5136 |
369.18 |
| Aug 14 2013 |
11680 |
404.72 |
| Aug 14 2013 |
21274 |
434.16 |
| Aug 07 2013 |
5178 |
369.18 |
| Aug 07 2013 |
25083 |
528.57 |
| Aug 07 2013 |
11699 |
404.72 |
| Aug 07 2013 |
21479 |
434.16 |
| Jul 31 2013 |
5180 |
369.18 |
| Jul 31 2013 |
25301 |
528.57 |
| Jul 31 2013 |
11898 |
404.72 |
| Jul 31 2013 |
21700 |
434.16 |
| Jul 24 2013 |
25529 |
528.57 |
| Jul 24 2013 |
5205 |
369.18 |
| Jul 24 2013 |
11799 |
404.72 |
| Jul 24 2013 |
21832 |
434.16 |
| Jul 17 2013 |
25641 |
528.57 |
| Jul 17 2013 |
5109 |
369.18 |
| Jul 17 2013 |
11833 |
404.72 |
| Jul 17 2013 |
21910 |
434.16 |
| Jul 10 2013 |
11903 |
404.72 |
| Jul 10 2013 |
25843 |
528.57 |
| Jul 10 2013 |
5216 |
369.18 |
| Jul 10 2013 |
22133 |
434.16 |
| Jul 03 2013 |
26063 |
528.57 |
| Jul 03 2013 |
5123 |
369.18 |
| Jul 03 2013 |
11906 |
404.72 |
| Jul 03 2013 |
22114 |
434.16 |
| Jun 26 2013 |
5041 |
369.18 |
| Jun 26 2013 |
26359 |
528.57 |
| Jun 26 2013 |
11887 |
404.72 |
| Jun 26 2013 |
22296 |
434.16 |
| Jun 19 2013 |
12031 |
404.72 |
| Jun 19 2013 |
4901 |
369.18 |
| Jun 19 2013 |
26595 |
528.57 |
| Jun 19 2013 |
22273 |
434.16 |
| Jun 12 2013 |
12100 |
404.72 |
| Jun 12 2013 |
26650 |
528.57 |
| Jun 12 2013 |
5082 |
369.18 |
| Jun 12 2013 |
22529 |
434.16 |
| Jun 05 2013 |
4865 |
369.18 |
| Jun 05 2013 |
26228 |
528.57 |
| Jun 05 2013 |
24575 |
448.88 |
| May 29 2013 |
26313 |
528.57 |
| May 29 2013 |
4850 |
369.18 |
| May 29 2013 |
24566 |
448.88 |
| May 22 2013 |
4879 |
369.18 |
| May 22 2013 |
26706 |
528.57 |
| May 22 2013 |
25015 |
448.88 |
| May 15 2013 |
26851 |
528.57 |
| May 15 2013 |
4839 |
369.18 |
| May 15 2013 |
25014 |
448.88 |
| May 08 2013 |
26734 |
528.57 |
| May 08 2013 |
4628 |
369.18 |
| May 08 2013 |
24937 |
448.88 |
| May 01 2013 |
12850 |
408.57 |
| May 01 2013 |
18410 |
440 |
| May 01 2013 |
21320 |
424.29 |
| Apr 24 2013 |
18415 |
440 |
| Apr 24 2013 |
12508 |
408.57 |
| Apr 24 2013 |
21210 |
424.29 |
| Apr 17 2013 |
18399 |
440 |
| Apr 17 2013 |
12574 |
408.57 |
| Apr 17 2013 |
21233 |
424.29 |
| Apr 10 2013 |
18113 |
440 |
| Apr 10 2013 |
12513 |
408.57 |
| Apr 10 2013 |
21086 |
424.29 |
| Apr 03 2013 |
12507 |
408.57 |
| Apr 03 2013 |
17972 |
440 |
| Apr 03 2013 |
21034 |
424.29 |
| Mar 27 2013 |
17968 |
440 |
| Mar 27 2013 |
12793 |
408.57 |
| Mar 27 2013 |
21147 |
424.29 |
| Mar 20 2013 |
17680 |
440 |
| Mar 20 2013 |
12742 |
408.57 |
| Mar 20 2013 |
21125 |
424.29 |
| Mar 13 2013 |
21072 |
424.29 |
| Oct 19 2012 |
15861 |
440 |
| Oct 19 2012 |
12015 |
408.57 |
| Oct 19 2012 |
19918 |
424.29 |
