| Aug 19 2021 |
3941 |
364.38 |
| Aug 12 2021 |
4308 |
370.67 |
| Aug 05 2021 |
4356 |
370.67 |
| Jul 29 2021 |
1507 |
373.5 |
| Jul 22 2021 |
1570 |
373.5 |
| Jul 15 2021 |
1504 |
366.75 |
| Jul 08 2021 |
1526 |
366.75 |
| Jul 01 2021 |
1563 |
367.72 |
| Jun 24 2021 |
1574 |
367.72 |
| Jun 01 2021 |
1248 |
342.67 |
| May 01 2021 |
1155 |
329.65 |
| Apr 01 2021 |
1251 |
329.65 |
| Mar 01 2021 |
1432 |
329.65 |
| Feb 01 2021 |
1431 |
329.65 |
| Jan 01 2021 |
1425 |
329.65 |
| Dec 01 2020 |
1296 |
329.65 |
| Nov 01 2020 |
1444 |
329.65 |
| Oct 01 2020 |
1461 |
329.65 |
| Sep 01 2020 |
1541 |
329.65 |
| Aug 01 2020 |
1543 |
329.65 |
| Jul 01 2020 |
1778 |
329.65 |
| Apr 01 2020 |
2355 |
329.65 |
| Mar 01 2020 |
2403 |
329.65 |
| Feb 01 2020 |
2415 |
329.65 |
| Jan 01 2020 |
2418 |
329.65 |
| Dec 01 2019 |
2416 |
329.65 |
| Nov 01 2019 |
2397 |
329.65 |
| Oct 01 2019 |
2363 |
329.65 |
| Sep 01 2019 |
2297 |
329.65 |
| Aug 01 2019 |
1965 |
304.66 |
| Jul 01 2019 |
1460 |
274.07 |
| Jun 01 2019 |
1186 |
274.07 |
| May 03 2019 |
8195 |
429 |
| May 03 2019 |
11771 |
429 |
| May 01 2019 |
977 |
285.61 |
| Apr 26 2019 |
8259 |
429 |
| Apr 26 2019 |
11548 |
429 |
| Apr 19 2019 |
8209 |
429 |
| Apr 19 2019 |
11506 |
429 |
| Apr 18 2019 |
8216 |
429 |
| Apr 12 2019 |
8208 |
429 |
| Apr 12 2019 |
11558 |
429 |
| Apr 05 2019 |
7855 |
429 |
| Apr 05 2019 |
11201 |
429 |
| Apr 01 2019 |
915 |
285.61 |
| Mar 29 2019 |
7806 |
429 |
| Mar 29 2019 |
11086 |
429 |
| Mar 22 2019 |
7707 |
429 |
| Mar 22 2019 |
10987 |
429 |
| Mar 15 2019 |
7829 |
429 |
| Mar 15 2019 |
11028 |
429 |
| Mar 08 2019 |
7673 |
429 |
| Mar 08 2019 |
10839 |
429 |
| Mar 01 2019 |
848 |
285.61 |
| Mar 01 2019 |
7744 |
429 |
| Mar 01 2019 |
10893 |
429 |
| Feb 22 2019 |
7755 |
429 |
| Feb 22 2019 |
10929 |
429 |
| Feb 15 2019 |
7766 |
429 |
| Feb 15 2019 |
10862 |
429 |
| Feb 08 2019 |
7728 |
429 |
| Feb 08 2019 |
10803 |
429 |
| Feb 01 2019 |
861 |
285.61 |
| Feb 01 2019 |
7730 |
429 |
| Feb 01 2019 |
10806 |
429 |
| Jan 25 2019 |
7736 |
429 |
| Jan 25 2019 |
10841 |
429 |
| Jan 18 2019 |
7771 |
429 |
| Jan 18 2019 |
10847 |
429 |
| Jan 11 2019 |
7771 |
429 |
| Jan 11 2019 |
10842 |
429 |
| Jan 04 2019 |
7772 |
429 |
| Jan 04 2019 |
10851 |
429 |
| Jan 01 2019 |
849 |
285.61 |
| Dec 28 2018 |
7772 |
429 |
| Dec 28 2018 |
10851 |
429 |
| Dec 21 2018 |
7772 |
429 |
| Dec 21 2018 |
10851 |
429 |
| Dec 14 2018 |
7772 |
429 |
| Dec 14 2018 |
10851 |
429 |
| Dec 07 2018 |
7772 |
429 |
| Dec 07 2018 |
10852 |
429 |
| Dec 01 2018 |
852 |
285.61 |
| Nov 30 2018 |
7772 |
429 |
| Nov 30 2018 |
10852 |
429 |
| Nov 23 2018 |
7772 |
429 |
| Nov 23 2018 |
10852 |
429 |
| Nov 16 2018 |
7772 |
429 |
| Nov 16 2018 |
10852 |
429 |
| Nov 09 2018 |
7773 |
429 |
| Nov 09 2018 |
10853 |
429 |
| Nov 02 2018 |
7773 |
429 |
| Nov 02 2018 |
10828 |
429 |
| Nov 01 2018 |
843 |
285.61 |
| Oct 26 2018 |
7772 |
429 |
| Oct 26 2018 |
10828 |
429 |
| Oct 19 2018 |
7796 |
429 |
| Oct 19 2018 |
10856 |
429 |
| Oct 12 2018 |
7770 |
429 |
| Oct 12 2018 |
10822 |
429 |
| Oct 05 2018 |
7789 |
429 |
| Oct 05 2018 |
10918 |
429 |
| Oct 01 2018 |
827 |
285.61 |
| Sep 28 2018 |
7604 |
429 |
| Sep 28 2018 |
10641 |
429 |
| Sep 21 2018 |
7574 |
429 |
| Sep 21 2018 |
10625 |
429 |
| Sep 14 2018 |
7594 |
429 |
| Sep 14 2018 |
10663 |
429 |
| Sep 07 2018 |
7712 |
429 |
| Sep 07 2018 |
10853 |
429 |
| Sep 01 2018 |
750 |
285.61 |
| Aug 31 2018 |
7737 |
429 |
| Aug 31 2018 |
10926 |
429 |
| Aug 24 2018 |
7739 |
429 |
| Aug 24 2018 |
10933 |
429 |
| Aug 17 2018 |
7728 |
429 |
| Aug 17 2018 |
11068 |
429 |
| Aug 10 2018 |
7780 |
429 |
| Aug 10 2018 |
11175 |
429 |
| Aug 03 2018 |
7921 |
429 |
| Aug 03 2018 |
11274 |
429 |
| Aug 01 2018 |
595 |
267.42 |
| Jul 27 2018 |
8001 |
429 |
| Jul 27 2018 |
11313 |
429 |
| Jul 20 2018 |
7982 |
429 |
| Jul 20 2018 |
11476 |
429 |
| Jul 13 2018 |
8148 |
429 |
| Jul 13 2018 |
11364 |
429 |
| Jul 06 2018 |
7949 |
429 |
| Jul 06 2018 |
11122 |
429 |
| Jul 01 2018 |
552 |
267.42 |
| Jun 29 2018 |
7973 |
429 |
| Jun 29 2018 |
11163 |
429 |
| Jun 22 2018 |
8166 |
429 |
| Jun 22 2018 |
11428 |
429 |
| Jun 15 2018 |
8226 |
429 |
| Jun 15 2018 |
11443 |
429 |
| Jun 08 2018 |
8260 |
429 |
| Jun 08 2018 |
11578 |
429 |
| Jun 01 2018 |
831 |
253.03 |
| Jun 01 2018 |
8575 |
429 |
| Jun 01 2018 |
11875 |
429 |
| May 25 2018 |
8596 |
429 |
| May 25 2018 |
12045 |
429 |
| May 05 2017 |
3674 |
376.4 |
| May 05 2017 |
8381 |
399.16 |
| May 05 2017 |
6062 |
381.18 |
| May 05 2017 |
9031 |
386.37 |
| Apr 28 2017 |
8251 |
399.16 |
| Apr 28 2017 |
3686 |
376.4 |
| Apr 28 2017 |
6043 |
381.18 |
| Apr 28 2017 |
8957 |
386.37 |
| Apr 21 2017 |
8405 |
399.16 |
| Apr 21 2017 |
3740 |
376.4 |
| Apr 21 2017 |
6154 |
381.18 |
| Apr 21 2017 |
9026 |
386.37 |
| Apr 14 2017 |
6221 |
381.18 |
| Apr 14 2017 |
3869 |
376.4 |
| Apr 14 2017 |
8451 |
399.16 |
| Apr 14 2017 |
9068 |
386.37 |
| Apr 07 2017 |
8541 |
399.16 |
| Apr 07 2017 |
3863 |
376.4 |
| Apr 07 2017 |
6182 |
381.18 |
| Apr 07 2017 |
8933 |
386.37 |
| Mar 31 2017 |
3959 |
376.4 |
| Mar 31 2017 |
8784 |
399.16 |
| Mar 31 2017 |
6239 |
381.18 |
| Mar 31 2017 |
9117 |
386.37 |
| Mar 24 2017 |
6123 |
381.18 |
| Mar 24 2017 |
3867 |
376.4 |
| Mar 24 2017 |
8707 |
399.16 |
| Mar 24 2017 |
8997 |
386.37 |
| Mar 17 2017 |
3903 |
376.4 |
| Mar 17 2017 |
8768 |
399.16 |
| Mar 17 2017 |
6220 |
381.18 |
| Mar 17 2017 |
9055 |
386.37 |
| Mar 10 2017 |
8889 |
399.16 |
| Mar 10 2017 |
3887 |
376.4 |
| Mar 10 2017 |
6228 |
381.18 |
| Mar 10 2017 |
9139 |
386.37 |
| Mar 03 2017 |
8847 |
399.16 |
| Mar 03 2017 |
3881 |
376.4 |
| Mar 03 2017 |
6236 |
381.18 |
| Mar 03 2017 |
9126 |
386.37 |
| Feb 24 2017 |
3939 |
376.4 |
| Feb 24 2017 |
8799 |
399.16 |
| Feb 24 2017 |
6288 |
381.18 |
| Feb 24 2017 |
9165 |
386.37 |
| Feb 17 2017 |
3869 |
376.4 |
| Feb 17 2017 |
8628 |
399.16 |
| Feb 17 2017 |
6331 |
381.18 |
| Feb 17 2017 |
9210 |
386.37 |
| Feb 10 2017 |
8660 |
399.16 |
| Feb 10 2017 |
3913 |
376.4 |
| Feb 10 2017 |
6406 |
381.18 |
| Feb 10 2017 |
9263 |
386.37 |
| Feb 03 2017 |
6418 |
381.18 |
| Feb 03 2017 |
8683 |
399.16 |
| Feb 03 2017 |
3906 |
376.4 |
| Feb 03 2017 |
9285 |
386.37 |
| Jan 27 2017 |
3902 |
376.4 |
| Jan 27 2017 |
8699 |
399.16 |
| Jan 27 2017 |
6397 |
381.18 |
| Jan 27 2017 |
9295 |
386.37 |
| Jan 20 2017 |
3903 |
376.4 |
| Jan 20 2017 |
8698 |
399.16 |
| Jan 20 2017 |
6401 |
381.18 |
| Jan 20 2017 |
9295 |
386.37 |
| Jan 13 2017 |
6412 |
381.18 |
| Jan 13 2017 |
3903 |
376.4 |
| Jan 13 2017 |
8704 |
399.16 |
| Jan 13 2017 |
9304 |
386.37 |
| Jan 06 2017 |
6412 |
381.18 |
| Jan 06 2017 |
8687 |
399.16 |
| Jan 06 2017 |
3903 |
376.4 |
| Jan 06 2017 |
9288 |
386.37 |
| Dec 30 2016 |
8690 |
399.16 |
| Dec 30 2016 |
3909 |
376.4 |
| Dec 30 2016 |
6412 |
381.18 |
| Dec 30 2016 |
9290 |
386.37 |
| Dec 23 2016 |
6412 |
381.18 |
| Dec 23 2016 |
8690 |
399.16 |
| Dec 23 2016 |
3909 |
376.4 |
| Dec 23 2016 |
9290 |
386.37 |
| Dec 16 2016 |
6412 |
381.18 |
| Dec 16 2016 |
3909 |
376.4 |
| Dec 16 2016 |
8690 |
399.16 |
| Dec 16 2016 |
9287 |
386.37 |
| Dec 09 2016 |
3909 |
376.4 |
| Dec 09 2016 |
8691 |
399.16 |
| Dec 09 2016 |
6411 |
381.18 |
| Dec 09 2016 |
9285 |
386.37 |
| Dec 02 2016 |
8691 |
399.16 |
| Dec 02 2016 |
3909 |
376.4 |
| Dec 02 2016 |
6411 |
381.18 |
| Dec 02 2016 |
9286 |
386.37 |
| Nov 25 2016 |
6411 |
381.18 |
| Nov 25 2016 |
3903 |
376.4 |
| Nov 25 2016 |
8688 |
399.16 |
| Nov 25 2016 |
9285 |
386.37 |
| Nov 18 2016 |
3903 |
376.4 |
| Nov 18 2016 |
8688 |
399.16 |
| Nov 18 2016 |
6411 |
381.18 |
| Nov 18 2016 |
9285 |
386.37 |
| Nov 11 2016 |
8688 |
399.16 |
| Nov 11 2016 |
3903 |
376.4 |
| Nov 11 2016 |
6408 |
381.18 |
| Nov 11 2016 |
9279 |
386.37 |
| Nov 04 2016 |
3903 |
376.4 |
| Nov 04 2016 |
8688 |
399.16 |
| Nov 04 2016 |
6408 |
381.18 |
| Nov 04 2016 |
9279 |
386.37 |
| Oct 28 2016 |
6424 |
381.18 |
| Oct 28 2016 |
3898 |
376.4 |
| Oct 28 2016 |
8688 |
399.16 |
| Oct 28 2016 |
9297 |
386.37 |
| Oct 21 2016 |
3898 |
376.4 |
| Oct 21 2016 |
8681 |
399.16 |
| Oct 21 2016 |
6432 |
381.18 |
| Oct 21 2016 |
9298 |
386.37 |
| Oct 14 2016 |
8702 |
399.16 |
| Oct 14 2016 |
3907 |
376.4 |
| Oct 14 2016 |
6438 |
381.18 |
| Oct 14 2016 |
9342 |
386.37 |
| Oct 07 2016 |
6429 |
381.18 |
| Oct 07 2016 |
8709 |
399.16 |
| Oct 07 2016 |
3907 |
376.4 |
| Oct 07 2016 |
9338 |
386.37 |
| Sep 30 2016 |
3937 |
376.4 |
| Sep 30 2016 |
8719 |
399.16 |
| Sep 30 2016 |
6438 |
381.18 |
| Sep 30 2016 |
9348 |
386.37 |
| Sep 23 2016 |
3919 |
376.4 |
| Sep 23 2016 |
8717 |
399.16 |
| Sep 23 2016 |
6383 |
381.18 |
| Sep 23 2016 |
9309 |
386.37 |
| Sep 16 2016 |
3918 |
376.4 |
| Sep 16 2016 |
8764 |
399.16 |
| Sep 16 2016 |
6351 |
381.18 |
| Sep 16 2016 |
9322 |
386.37 |
| Sep 09 2016 |
4009 |
376.4 |
| Sep 09 2016 |
8826 |
399.16 |
| Sep 09 2016 |
6438 |
381.18 |
| Sep 09 2016 |
9362 |
386.37 |
| Sep 02 2016 |
4083 |
376.4 |
| Sep 02 2016 |
8960 |
399.16 |
| Sep 02 2016 |
6465 |
381.18 |
| Sep 02 2016 |
9476 |
386.37 |
| Aug 26 2016 |
9009 |
399.16 |
| Aug 26 2016 |
4011 |
376.4 |
| Aug 26 2016 |
6156 |
381.18 |
| Aug 26 2016 |
9188 |
386.37 |
| Aug 19 2016 |
6170 |
381.18 |
| Aug 19 2016 |
9042 |
399.16 |
| Aug 19 2016 |
4083 |
376.4 |
| Aug 19 2016 |
9205 |
386.37 |
| Aug 12 2016 |
4451 |
376.4 |
| Aug 12 2016 |
9165 |
399.16 |
| Aug 12 2016 |
6155 |
381.18 |
| Aug 12 2016 |
9936 |
383.88 |
| Aug 05 2016 |
9185 |
399.16 |
| Aug 05 2016 |
4462 |
376.4 |
| Aug 05 2016 |
6199 |
381.18 |
| Aug 05 2016 |
10030 |
383.88 |
| Jul 29 2016 |
6092 |
381.18 |
| Jul 29 2016 |
4441 |
376.4 |
| Jul 29 2016 |
9223 |
399.16 |
| Jul 29 2016 |
10102 |
383.88 |
| Jul 22 2016 |
6208 |
381.18 |
| Jul 22 2016 |
4559 |
376.4 |
| Jul 22 2016 |
9414 |
399.16 |
| Jul 22 2016 |
10269 |
383.88 |
| Jun 22 2016 |
6337 |
381.18 |
| Jun 22 2016 |
9642 |
399.16 |
| Jun 22 2016 |
4538 |
376.4 |
| Jun 22 2016 |
11142 |
383.88 |
| Jun 15 2016 |
6448 |
381.18 |
| Jun 15 2016 |
9716 |
399.16 |
| Jun 15 2016 |
4677 |
376.4 |
| Jun 15 2016 |
11239 |
383.88 |
| Jun 08 2016 |
9796 |
399.16 |
| Jun 08 2016 |
4725 |
376.4 |
| Jun 08 2016 |
6437 |
381.18 |
| Jun 08 2016 |
11284 |
383.88 |
| Jun 01 2016 |
4889 |
376.4 |
| Jun 01 2016 |
9843 |
399.16 |
| Jun 01 2016 |
6526 |
381.18 |
| Jun 01 2016 |
11504 |
383.88 |
| May 25 2016 |
9835 |
399.16 |
| May 25 2016 |
4841 |
376.4 |
| May 25 2016 |
6543 |
381.18 |
| May 25 2016 |
11498 |
383.88 |
| May 18 2016 |
4860 |
376.4 |
| May 18 2016 |
9919 |
399.16 |
| May 18 2016 |
6597 |
381.18 |
| May 18 2016 |
11580 |
383.88 |
| Jul 16 2014 |
11257 |
405.32 |
| Jul 16 2014 |
16720 |
405.32 |
| Jul 09 2014 |
11349 |
405.32 |
| Jul 09 2014 |
16703 |
405.32 |
| Jul 02 2014 |
11447 |
405.32 |
| Jul 02 2014 |
16865 |
405.32 |
| Jun 25 2014 |
11572 |
405.32 |
| Jun 25 2014 |
16895 |
405.32 |
| Jun 18 2014 |
11681 |
405.32 |
| Jun 18 2014 |
16939 |
405.32 |
| Jun 11 2014 |
11692 |
405.32 |
| Jun 11 2014 |
17129 |
405.32 |
| Jun 04 2014 |
11898 |
405.32 |
| Jun 04 2014 |
17239 |
405.32 |
| May 28 2014 |
11942 |
405.32 |
| May 28 2014 |
17236 |
405.32 |
| May 21 2014 |
12014 |
405.32 |
| May 21 2014 |
17295 |
405.32 |
| May 14 2014 |
12094 |
405.32 |
| May 14 2014 |
17351 |
405.32 |
| May 07 2014 |
11911 |
405.32 |
| May 07 2014 |
17104 |
405.32 |
| Apr 30 2014 |
7267 |
361.74 |
| Apr 30 2014 |
13071 |
412.75 |
| Apr 30 2014 |
5944 |
381.87 |
| Apr 30 2014 |
12483 |
368.81 |
| Apr 23 2014 |
7464 |
361.74 |
| Apr 23 2014 |
13207 |
412.75 |
| Apr 23 2014 |
6125 |
381.87 |
| Apr 23 2014 |
12656 |
368.81 |
| Apr 16 2014 |
6053 |
381.87 |
| Apr 16 2014 |
13136 |
412.75 |
| Apr 16 2014 |
7462 |
361.74 |
| Apr 16 2014 |
12592 |
368.81 |
| Apr 09 2014 |
13271 |
412.75 |
| Apr 09 2014 |
6070 |
381.87 |
| Apr 09 2014 |
7721 |
361.74 |
| Apr 09 2014 |
12787 |
368.81 |
| Apr 02 2014 |
7731 |
361.74 |
| Apr 02 2014 |
13407 |
412.75 |
| Apr 02 2014 |
5904 |
381.87 |
| Apr 02 2014 |
12504 |
368.81 |
| Mar 26 2014 |
5891 |
381.87 |
| Mar 26 2014 |
13676 |
412.75 |
| Mar 26 2014 |
7614 |
361.74 |
| Mar 26 2014 |
12546 |
368.81 |
| Mar 19 2014 |
5996 |
381.87 |
| Mar 19 2014 |
13738 |
412.75 |
| Mar 19 2014 |
7598 |
361.74 |
| Mar 19 2014 |
12581 |
368.81 |
| Mar 12 2014 |
13759 |
412.75 |
| Mar 12 2014 |
6009 |
381.87 |
| Mar 12 2014 |
7627 |
361.74 |
| Mar 12 2014 |
12639 |
368.81 |
| Mar 05 2014 |
7549 |
361.74 |
| Mar 05 2014 |
13775 |
412.75 |
| Mar 05 2014 |
5963 |
381.87 |
| Mar 05 2014 |
12590 |
368.81 |
| Feb 26 2014 |
13789 |
412.75 |
| Feb 26 2014 |
6009 |
381.87 |
| Feb 26 2014 |
7572 |
361.74 |
| Feb 26 2014 |
12614 |
368.81 |
| Feb 19 2014 |
6035 |
381.87 |
| Feb 19 2014 |
13813 |
412.75 |
| Feb 19 2014 |
7609 |
361.74 |
| Feb 19 2014 |
12647 |
368.81 |
| Feb 12 2014 |
7595 |
361.74 |
| Feb 12 2014 |
13824 |
412.75 |
| Feb 12 2014 |
6084 |
381.87 |
| Feb 12 2014 |
12640 |
368.81 |
| Feb 05 2014 |
6080 |
381.87 |
| Feb 05 2014 |
13923 |
412.75 |
| Feb 05 2014 |
7638 |
361.74 |
| Feb 05 2014 |
12714 |
368.81 |
| Jan 29 2014 |
14006 |
412.75 |
| Jan 29 2014 |
6080 |
381.87 |
| Jan 29 2014 |
7612 |
361.74 |
| Jan 29 2014 |
12741 |
368.81 |
| Jan 22 2014 |
6082 |
381.87 |
| Jan 22 2014 |
13973 |
412.75 |
| Jan 22 2014 |
7596 |
361.74 |
| Jan 22 2014 |
12695 |
368.81 |
| Jan 15 2014 |
6082 |
381.87 |
| Jan 15 2014 |
14004 |
412.75 |
| Jan 15 2014 |
7600 |
361.74 |
| Jan 15 2014 |
12723 |
368.81 |
| Jan 08 2014 |
14019 |
412.75 |
| Jan 08 2014 |
6082 |
381.87 |
| Jan 08 2014 |
7578 |
361.74 |
| Jan 08 2014 |
12713 |
368.81 |
| Jan 01 2014 |
14022 |
412.75 |
| Jan 01 2014 |
6082 |
381.87 |
| Jan 01 2014 |
7578 |
361.74 |
| Jan 01 2014 |
12715 |
368.81 |
| Dec 25 2013 |
7578 |
361.74 |
| Dec 25 2013 |
6097 |
381.87 |
| Dec 25 2013 |
14022 |
412.75 |
| Dec 25 2013 |
12715 |
368.81 |
| Dec 18 2013 |
6097 |
381.87 |
| Dec 18 2013 |
14022 |
412.75 |
| Dec 18 2013 |
7578 |
361.74 |
| Dec 18 2013 |
12715 |
368.81 |
| Dec 11 2013 |
6099 |
381.87 |
| Dec 11 2013 |
14022 |
412.75 |
| Dec 11 2013 |
7578 |
361.74 |
| Dec 11 2013 |
12716 |
368.81 |
| Dec 04 2013 |
7579 |
361.74 |
| Dec 04 2013 |
14022 |
412.75 |
| Dec 04 2013 |
6099 |
381.87 |
| Dec 04 2013 |
12717 |
368.81 |
| Nov 27 2013 |
7579 |
361.74 |
| Nov 27 2013 |
14022 |
412.75 |
| Nov 27 2013 |
6099 |
381.87 |
| Nov 27 2013 |
12717 |
368.81 |
| Nov 20 2013 |
14022 |
412.75 |
| Nov 20 2013 |
6100 |
381.87 |
| Nov 20 2013 |
7579 |
361.74 |
| Nov 20 2013 |
12718 |
368.81 |
| Nov 13 2013 |
7579 |
361.74 |
| Nov 13 2013 |
14022 |
412.75 |
| Nov 13 2013 |
6100 |
381.87 |
| Nov 13 2013 |
12718 |
368.81 |
| Nov 06 2013 |
7579 |
361.74 |
| Nov 06 2013 |
6100 |
381.87 |
| Nov 06 2013 |
14023 |
412.75 |
| Nov 06 2013 |
12718 |
368.81 |
| Oct 30 2013 |
6100 |
381.87 |
| Oct 30 2013 |
14021 |
412.75 |
| Oct 30 2013 |
7579 |
361.74 |
| Oct 30 2013 |
12717 |
368.81 |
| Oct 23 2013 |
14022 |
412.75 |
| Oct 23 2013 |
6100 |
381.87 |
| Oct 23 2013 |
7576 |
361.74 |
| Oct 23 2013 |
12717 |
368.81 |
| Oct 16 2013 |
7607 |
361.74 |
| Oct 16 2013 |
14000 |
412.75 |
| Oct 16 2013 |
6072 |
381.87 |
| Oct 16 2013 |
12713 |
368.81 |
| Oct 09 2013 |
6040 |
381.87 |
| Oct 09 2013 |
13993 |
412.75 |
| Oct 09 2013 |
7564 |
361.74 |
| Oct 09 2013 |
12669 |
368.81 |
| Oct 02 2013 |
13984 |
412.75 |
| Oct 02 2013 |
6080 |
381.87 |
| Oct 02 2013 |
7571 |
361.74 |
| Oct 02 2013 |
12671 |
368.81 |
| Sep 25 2013 |
13898 |
412.75 |
| Sep 25 2013 |
6062 |
381.87 |
| Sep 25 2013 |
7540 |
361.74 |
| Sep 25 2013 |
12631 |
368.81 |
| Sep 18 2013 |
7481 |
361.74 |
| Sep 18 2013 |
13831 |
412.75 |
| Sep 18 2013 |
6024 |
381.87 |
| Sep 18 2013 |
12527 |
368.81 |
| Sep 11 2013 |
5936 |
381.87 |
| Sep 11 2013 |
13738 |
412.75 |
| Sep 11 2013 |
7486 |
361.74 |
| Sep 11 2013 |
12469 |
368.81 |
| Sep 04 2013 |
14013 |
415.23 |
| Sep 04 2013 |
5984 |
381.87 |
| Sep 04 2013 |
7550 |
361.74 |
| Sep 04 2013 |
12517 |
368.81 |
| Aug 28 2013 |
7538 |
361.74 |
| Aug 28 2013 |
6165 |
381.87 |
| Aug 28 2013 |
14003 |
415.23 |
| Aug 28 2013 |
12509 |
368.81 |
| Aug 21 2013 |
6162 |
381.87 |
| Aug 21 2013 |
14083 |
415.23 |
| Aug 21 2013 |
7576 |
361.74 |
| Aug 21 2013 |
12575 |
368.81 |
| Aug 14 2013 |
14178 |
415.23 |
| Aug 14 2013 |
5740 |
381.87 |
| Aug 14 2013 |
7623 |
361.74 |
| Aug 14 2013 |
12307 |
368.81 |
| Aug 07 2013 |
5801 |
381.87 |
| Aug 07 2013 |
14375 |
415.23 |
| Aug 07 2013 |
7612 |
361.74 |
| Aug 07 2013 |
12429 |
368.81 |
| Jul 31 2013 |
5811 |
381.87 |
| Jul 31 2013 |
14467 |
415.23 |
| Jul 31 2013 |
7728 |
361.74 |
| Jul 31 2013 |
12533 |
368.81 |
| Jul 24 2013 |
14623 |
415.23 |
| Jul 24 2013 |
5831 |
381.87 |
| Jul 24 2013 |
7642 |
361.74 |
| Jul 24 2013 |
12615 |
368.81 |
| Jul 17 2013 |
14679 |
415.23 |
| Jul 17 2013 |
5733 |
381.87 |
| Jul 17 2013 |
7675 |
361.74 |
| Jul 17 2013 |
12629 |
368.81 |
| Jul 10 2013 |
7723 |
361.74 |
| Jul 10 2013 |
14831 |
415.23 |
| Jul 10 2013 |
5864 |
381.87 |
| Jul 10 2013 |
12753 |
368.81 |
| Jul 03 2013 |
14969 |
415.23 |
| Jul 03 2013 |
5765 |
381.87 |
| Jul 03 2013 |
7765 |
361.74 |
| Jul 03 2013 |
12747 |
368.81 |
| Jun 26 2013 |
5665 |
381.87 |
| Jun 26 2013 |
15230 |
415.23 |
| Jun 26 2013 |
7752 |
361.74 |
| Jun 26 2013 |
12918 |
368.81 |
| Jun 19 2013 |
7848 |
361.74 |
| Jun 19 2013 |
5494 |
381.87 |
| Jun 19 2013 |
15392 |
415.23 |
| Jun 19 2013 |
12920 |
368.81 |
| Jun 12 2013 |
7924 |
361.74 |
| Jun 12 2013 |
15472 |
415.23 |
| Jun 12 2013 |
5694 |
381.87 |
| Jun 12 2013 |
13112 |
368.81 |
| Jun 05 2013 |
5449 |
381.87 |
| Jun 05 2013 |
15273 |
415.23 |
| Jun 05 2013 |
7891 |
361.74 |
| Jun 05 2013 |
13034 |
368.81 |
| May 29 2013 |
7835 |
361.74 |
| May 29 2013 |
15324 |
415.23 |
| May 29 2013 |
5423 |
381.87 |
| May 29 2013 |
13058 |
368.81 |
| May 22 2013 |
8062 |
361.74 |
| May 22 2013 |
5456 |
381.87 |
| May 22 2013 |
15565 |
415.23 |
| May 22 2013 |
13326 |
368.81 |
| May 15 2013 |
15637 |
415.23 |
| May 15 2013 |
5398 |
381.87 |
| May 15 2013 |
8132 |
361.74 |
| May 15 2013 |
13338 |
368.81 |
| May 08 2013 |
15566 |
415.23 |
| May 08 2013 |
5178 |
381.87 |
| May 08 2013 |
8159 |
361.74 |
| May 08 2013 |
13280 |
368.81 |
| May 01 2013 |
5330 |
321.67 |
| May 01 2013 |
6914 |
323.75 |
| May 01 2013 |
8294 |
322.71 |
| Apr 24 2013 |
6891 |
323.75 |
| Apr 24 2013 |
5205 |
321.67 |
| Apr 24 2013 |
8258 |
322.71 |
| Apr 17 2013 |
6953 |
323.75 |
| Apr 17 2013 |
5285 |
321.67 |
| Apr 17 2013 |
8337 |
322.71 |
| Apr 10 2013 |
6884 |
323.75 |
| Apr 10 2013 |
5353 |
321.67 |
| Apr 10 2013 |
8371 |
322.71 |
| Apr 03 2013 |
5359 |
321.67 |
| Apr 03 2013 |
6894 |
323.75 |
| Apr 03 2013 |
8401 |
322.71 |
| Mar 27 2013 |
6925 |
323.75 |
| Mar 27 2013 |
5467 |
321.67 |
| Mar 27 2013 |
8438 |
322.71 |
| Mar 20 2013 |
6814 |
323.75 |
| Mar 20 2013 |
5463 |
321.67 |
| Mar 20 2013 |
8410 |
322.71 |
| Mar 13 2013 |
8421 |
322.71 |
| Oct 19 2012 |
5757 |
323.75 |
| Oct 19 2012 |
5082 |
321.67 |
| Oct 19 2012 |
7337 |
322.71 |
