| Apr 18 2024 |
1682 |
337.06 |
| Apr 18 2024 |
2526 |
337.06 |
| Apr 17 2024 |
1689 |
337.06 |
| Apr 17 2024 |
2517 |
337.06 |
| Apr 10 2024 |
1710 |
337.06 |
| Apr 10 2024 |
2532 |
337.06 |
| Apr 03 2024 |
1691 |
337.06 |
| Apr 03 2024 |
2520 |
337.06 |
| Mar 27 2024 |
1701 |
337.06 |
| Mar 27 2024 |
2551 |
337.06 |
| Mar 21 2024 |
1687 |
337.06 |
| Mar 21 2024 |
2534 |
337.06 |
| Mar 14 2024 |
1720 |
337.06 |
| Mar 14 2024 |
2587 |
337.06 |
| Mar 07 2024 |
1716 |
337.06 |
| Mar 07 2024 |
2589 |
337.06 |
| Feb 29 2024 |
1718 |
337.06 |
| Feb 29 2024 |
2586 |
337.06 |
| Feb 22 2024 |
1723 |
337.06 |
| Feb 22 2024 |
2590 |
337.06 |
| Feb 15 2024 |
1681 |
337.06 |
| Feb 15 2024 |
2580 |
337.06 |
| Feb 08 2024 |
1653 |
337.06 |
| Feb 08 2024 |
2544 |
337.06 |
| Feb 01 2024 |
1615 |
337.06 |
| Feb 01 2024 |
2508 |
337.06 |
| Jan 25 2024 |
1590 |
337.06 |
| Jan 25 2024 |
2465 |
337.06 |
| Jan 18 2024 |
1590 |
337.06 |
| Jan 18 2024 |
2466 |
337.06 |
| Jan 11 2024 |
1590 |
337.06 |
| Jan 11 2024 |
2463 |
337.06 |
| Jan 04 2024 |
1590 |
337.06 |
| Jan 04 2024 |
2467 |
337.06 |
| Dec 28 2023 |
1590 |
337.06 |
| Dec 28 2023 |
2462 |
337.06 |
| Dec 21 2023 |
1590 |
337.06 |
| Dec 21 2023 |
2462 |
337.06 |
| Dec 14 2023 |
1590 |
337.06 |
| Dec 14 2023 |
2440 |
337.06 |
| Dec 07 2023 |
1590 |
337.06 |
| Dec 07 2023 |
2440 |
337.06 |
| Nov 30 2023 |
1597 |
337.06 |
| Nov 30 2023 |
2445 |
337.06 |
| Nov 23 2023 |
1598 |
337.06 |
| Nov 23 2023 |
2430 |
337.06 |
| Nov 16 2023 |
1598 |
337.06 |
| Nov 16 2023 |
2408 |
337.06 |
| Nov 09 2023 |
1608 |
337.06 |
| Nov 09 2023 |
2401 |
337.06 |
| Nov 02 2023 |
1607 |
337.06 |
| Nov 02 2023 |
2400 |
337.06 |
| Oct 26 2023 |
1595 |
337.06 |
| Oct 26 2023 |
2389 |
337.06 |
| Oct 19 2023 |
1595 |
337.06 |
| Oct 19 2023 |
2376 |
337.06 |
| Oct 12 2023 |
1595 |
337.06 |
| Oct 12 2023 |
2362 |
337.06 |
| Oct 05 2023 |
1581 |
337.06 |
| Oct 05 2023 |
2264 |
337.06 |
| Sep 28 2023 |
1588 |
337.06 |
| Sep 28 2023 |
2271 |
337.06 |
| Sep 21 2023 |
1585 |
337.06 |
| Sep 21 2023 |
2223 |
337.06 |
| Sep 14 2023 |
1597 |
337.06 |
| Sep 14 2023 |
2248 |
337.06 |
| Sep 07 2023 |
1604 |
337.06 |
| Sep 07 2023 |
2277 |
337.06 |
| Aug 31 2023 |
1598 |
337.06 |
| Aug 31 2023 |
2277 |
337.06 |
| Aug 24 2023 |
1611 |
337.06 |
| Aug 24 2023 |
2274 |
337.06 |
| Aug 17 2023 |
1623 |
337.06 |
| Aug 17 2023 |
2316 |
337.06 |
| Aug 10 2023 |
1634 |
337.06 |
| Aug 10 2023 |
2365 |
337.06 |
| Aug 03 2023 |
1621 |
337.06 |
| Aug 03 2023 |
2379 |
337.06 |
| Jul 27 2023 |
1634 |
337.06 |
| Jul 27 2023 |
2364 |
337.06 |
| Jul 20 2023 |
1677 |
337.06 |
| Jul 20 2023 |
2201 |
337.06 |
| Jul 13 2023 |
1693 |
337.06 |
| Jul 13 2023 |
2224 |
337.06 |
| Jul 06 2023 |
1690 |
337.06 |
| Jul 06 2023 |
2204 |
337.06 |
| Jun 29 2023 |
1690 |
337.06 |
| Jun 29 2023 |
2202 |
337.06 |
| Jun 22 2023 |
1678 |
337.06 |
| Jun 22 2023 |
2204 |
337.06 |
| Jun 15 2023 |
1603 |
337.06 |
| Jun 15 2023 |
2189 |
337.06 |
| Jun 08 2023 |
1615 |
337.06 |
| Jun 08 2023 |
2223 |
337.06 |
| Jun 01 2023 |
1601 |
337.06 |
| Jun 01 2023 |
2200 |
337.06 |
| May 25 2023 |
1614 |
337.06 |
| May 25 2023 |
2196 |
337.06 |
| May 18 2023 |
1586 |
337.06 |
| May 18 2023 |
2136 |
337.06 |
| May 11 2023 |
1604 |
337.06 |
| May 11 2023 |
2139 |
337.06 |
| Nov 01 2020 |
5945 |
382.13 |
| Oct 01 2020 |
5982 |
382.13 |
| Sep 01 2020 |
6240 |
382.13 |
| Aug 01 2020 |
6543 |
382.13 |
| Jul 01 2020 |
6756 |
382.13 |
| Apr 01 2020 |
7267 |
382.13 |
| Mar 01 2020 |
7445 |
382.13 |
| Feb 01 2020 |
7411 |
382.13 |
| Jan 01 2020 |
7443 |
382.13 |
| Dec 01 2019 |
7436 |
382.13 |
| Nov 01 2019 |
6690 |
382.13 |
| Oct 01 2019 |
6689 |
382.13 |
| Sep 01 2019 |
6679 |
382.13 |
| Aug 01 2019 |
6766 |
382.13 |
| Jul 01 2019 |
6803 |
382.13 |
| Jun 01 2019 |
6744 |
382.13 |
| May 03 2019 |
15237 |
499.88 |
| May 03 2019 |
21290 |
499.88 |
| May 01 2019 |
6528 |
382.13 |
| Apr 26 2019 |
15202 |
499.88 |
| Apr 26 2019 |
20783 |
499.88 |
| Apr 19 2019 |
15358 |
499.88 |
| Apr 19 2019 |
20736 |
499.88 |
| Apr 18 2019 |
15374 |
499.88 |
| Apr 01 2019 |
6465 |
380.13 |
| Mar 01 2019 |
6347 |
380.13 |
| Feb 01 2019 |
6300 |
380.13 |
| Jan 01 2019 |
5026 |
378.13 |
| Dec 01 2018 |
6276 |
380.13 |
| Nov 01 2018 |
5019 |
378.13 |
| Oct 01 2018 |
5111 |
378.13 |
| Sep 01 2018 |
4918 |
378.13 |
| Aug 01 2018 |
4792 |
378.13 |
| Jul 20 2018 |
985 |
317.49 |
| Jul 20 2018 |
4222 |
386.68 |
| Jul 20 2018 |
9025 |
409.36 |
| Jul 13 2018 |
4341 |
386.68 |
| Jul 13 2018 |
998 |
317.49 |
| Jul 13 2018 |
8934 |
409.36 |
| Jul 06 2018 |
4151 |
386.68 |
| Jul 06 2018 |
995 |
317.49 |
| Jul 06 2018 |
8683 |
409.36 |
| Jul 01 2018 |
4745 |
378.13 |
| Jun 29 2018 |
4167 |
386.68 |
| Jun 29 2018 |
994 |
317.49 |
| Jun 29 2018 |
8685 |
409.36 |
| Jun 22 2018 |
1035 |
317.49 |
| Jun 22 2018 |
4284 |
386.68 |
| Jun 22 2018 |
8908 |
409.36 |
| Jun 15 2018 |
1041 |
317.49 |
| Jun 15 2018 |
4316 |
386.68 |
| Jun 15 2018 |
8951 |
409.36 |
| Jun 08 2018 |
1070 |
317.49 |
| Jun 08 2018 |
4348 |
386.68 |
| Jun 08 2018 |
9075 |
409.36 |
| Jun 01 2018 |
4564 |
378.13 |
| Jun 01 2018 |
7872 |
422.08 |
| Jun 01 2018 |
1069 |
317.49 |
| Jun 01 2018 |
11401 |
425.4 |
| May 25 2018 |
1448 |
333.42 |
| May 25 2018 |
7909 |
422.08 |
| May 25 2018 |
11545 |
425.4 |
| May 18 2018 |
7974 |
422.08 |
| May 18 2018 |
1455 |
333.42 |
| May 18 2018 |
11553 |
425.4 |
| May 11 2018 |
1432 |
333.42 |
| May 11 2018 |
7976 |
422.08 |
| May 11 2018 |
11658 |
425.4 |
| May 04 2018 |
7136 |
412.04 |
| May 04 2018 |
1212 |
324.37 |
| May 04 2018 |
10667 |
417.04 |
| May 01 2018 |
3918 |
378.13 |
| Apr 27 2018 |
1252 |
324.37 |
| Apr 27 2018 |
7129 |
412.04 |
| Apr 27 2018 |
10651 |
417.04 |
| Apr 20 2018 |
1251 |
324.37 |
| Apr 20 2018 |
7115 |
412.04 |
| Apr 20 2018 |
10648 |
417.04 |
| Apr 13 2018 |
7086 |
412.04 |
| Apr 13 2018 |
1222 |
324.37 |
| Apr 13 2018 |
10666 |
417.04 |
| Apr 06 2018 |
1221 |
324.37 |
| Apr 06 2018 |
7254 |
412.04 |
| Apr 06 2018 |
10735 |
417.04 |
| Apr 01 2018 |
3037 |
378.13 |
| Mar 30 2018 |
1205 |
324.37 |
| Mar 30 2018 |
7464 |
412.04 |
| Mar 30 2018 |
10933 |
417.04 |
| Mar 23 2018 |
1303 |
324.37 |
| Mar 23 2018 |
7582 |
412.04 |
| Mar 23 2018 |
11019 |
417.04 |
| Mar 16 2018 |
7527 |
412.04 |
| Mar 16 2018 |
1308 |
324.37 |
| Mar 16 2018 |
10999 |
417.04 |
| Mar 09 2018 |
1298 |
324.37 |
| Mar 09 2018 |
7528 |
412.04 |
| Mar 09 2018 |
11005 |
417.04 |
| Mar 02 2018 |
1324 |
324.37 |
| Mar 02 2018 |
7579 |
412.04 |
| Mar 02 2018 |
11189 |
417.04 |
| Mar 01 2018 |
2594 |
378.13 |
| Feb 23 2018 |
7652 |
412.04 |
| Feb 23 2018 |
1355 |
324.37 |
| Feb 23 2018 |
11291 |
417.04 |
| Feb 16 2018 |
1318 |
324.37 |
| Feb 16 2018 |
7678 |
412.04 |
| Feb 16 2018 |
11298 |
417.04 |
| Feb 09 2018 |
1363 |
324.37 |
| Feb 09 2018 |
7616 |
412.04 |
| Feb 09 2018 |
11228 |
417.04 |
| Feb 02 2018 |
1355 |
324.37 |
| Feb 02 2018 |
7595 |
412.04 |
| Feb 02 2018 |
11214 |
417.04 |
| Feb 01 2018 |
2551 |
378.13 |
| Jan 26 2018 |
1355 |
324.37 |
| Jan 26 2018 |
7625 |
412.04 |
| Jan 26 2018 |
11242 |
417.04 |
| Jan 19 2018 |
1355 |
324.37 |
| Jan 19 2018 |
7629 |
412.04 |
| Jan 19 2018 |
11242 |
417.04 |
| Jan 12 2018 |
1353 |
324.37 |
| Jan 12 2018 |
7643 |
412.04 |
| Jan 12 2018 |
11262 |
417.04 |
| Jan 05 2018 |
7643 |
412.04 |
| Jan 05 2018 |
1353 |
324.37 |
| Jan 05 2018 |
11276 |
417.04 |
| Dec 29 2017 |
1353 |
324.37 |
| Dec 29 2017 |
7643 |
412.04 |
| Dec 29 2017 |
11276 |
417.04 |
| Dec 22 2017 |
1353 |
324.37 |
| Dec 22 2017 |
7643 |
412.04 |
| Dec 22 2017 |
11277 |
417.04 |
| Dec 15 2017 |
7643 |
412.04 |
| Dec 15 2017 |
1353 |
324.37 |
| Dec 15 2017 |
11273 |
417.04 |
| Dec 08 2017 |
7643 |
412.04 |
| Dec 08 2017 |
1353 |
324.37 |
| Dec 08 2017 |
11273 |
417.04 |
| Dec 01 2017 |
2461 |
378.13 |
| Dec 01 2017 |
1353 |
324.37 |
| Dec 01 2017 |
7643 |
412.04 |
| Dec 01 2017 |
11273 |
417.04 |
| Nov 24 2017 |
7643 |
412.04 |
| Nov 24 2017 |
1353 |
324.37 |
| Nov 24 2017 |
11273 |
417.04 |
| Nov 17 2017 |
7643 |
412.04 |
| Nov 17 2017 |
1353 |
324.37 |
| Nov 17 2017 |
11273 |
417.04 |
| Nov 10 2017 |
1353 |
324.37 |
| Nov 10 2017 |
7645 |
412.04 |
| Nov 10 2017 |
11277 |
417.04 |
| Nov 03 2017 |
1353 |
324.37 |
| Nov 03 2017 |
7645 |
412.04 |
| Nov 03 2017 |
11278 |
417.04 |
| Nov 01 2017 |
2437 |
378.13 |
| Oct 27 2017 |
7699 |
412.04 |
| Oct 27 2017 |
1353 |
324.37 |
| Oct 27 2017 |
11325 |
417.04 |
| Oct 20 2017 |
1352 |
324.37 |
| Oct 20 2017 |
7643 |
412.04 |
| Oct 20 2017 |
11292 |
417.04 |
| Oct 13 2017 |
1352 |
324.37 |
| Oct 13 2017 |
7674 |
412.04 |
| Oct 13 2017 |
11308 |
417.04 |
| Oct 06 2017 |
1352 |
324.37 |
| Oct 06 2017 |
7670 |
412.04 |
| Oct 06 2017 |
11310 |
417.04 |
| Oct 01 2017 |
2432 |
378.13 |
| Sep 29 2017 |
7669 |
412.04 |
| Sep 29 2017 |
1356 |
324.37 |
| Sep 29 2017 |
11231 |
417.04 |
| Sep 22 2017 |
1356 |
324.37 |
| Sep 22 2017 |
7786 |
412.04 |
| Sep 22 2017 |
11338 |
417.04 |
| Sep 15 2017 |
1354 |
324.37 |
| Sep 15 2017 |
7814 |
412.04 |
| Sep 15 2017 |
11411 |
417.04 |
| Sep 08 2017 |
7759 |
412.04 |
| Sep 08 2017 |
1339 |
324.37 |
| Sep 08 2017 |
11527 |
417.04 |
| Sep 01 2017 |
2186 |
378.13 |
| Sep 01 2017 |
1452 |
327.8 |
| Sep 01 2017 |
9047 |
424.73 |
| Sep 01 2017 |
12531 |
424.73 |
| Aug 25 2017 |
1453 |
327.8 |
| Aug 25 2017 |
9411 |
424.73 |
| Aug 25 2017 |
12884 |
424.73 |
| Aug 18 2017 |
1536 |
327.8 |
| Aug 18 2017 |
9448 |
424.73 |
| Aug 18 2017 |
12979 |
424.73 |
| Aug 11 2017 |
1538 |
327.8 |
| Aug 11 2017 |
9502 |
424.73 |
| Aug 11 2017 |
13018 |
424.73 |
| Aug 04 2017 |
1568 |
327.8 |
| Aug 04 2017 |
9577 |
424.73 |
| Aug 04 2017 |
13228 |
424.73 |
| Aug 01 2017 |
2162 |
378.13 |
| Jul 28 2017 |
1579 |
327.8 |
| Jul 28 2017 |
9654 |
424.73 |
| Jul 28 2017 |
13339 |
424.73 |
| Jul 21 2017 |
9752 |
424.73 |
| Jul 21 2017 |
1618 |
327.8 |
| Jul 21 2017 |
13452 |
424.73 |
| Jul 14 2017 |
1688 |
327.8 |
| Jul 14 2017 |
9806 |
424.73 |
| Jul 14 2017 |
13524 |
424.73 |
| Jul 07 2017 |
1718 |
327.8 |
| Jul 07 2017 |
9873 |
424.73 |
| Jul 07 2017 |
13571 |
424.73 |
| Jul 01 2017 |
2031 |
378.13 |
| Jun 30 2017 |
9902 |
424.73 |
| Jun 30 2017 |
1710 |
327.8 |
| Jun 30 2017 |
13622 |
424.73 |
| Jun 23 2017 |
10053 |
424.73 |
| Jun 23 2017 |
1734 |
327.8 |
| Jun 23 2017 |
13736 |
424.73 |
| Jun 16 2017 |
1723 |
327.8 |
| Jun 16 2017 |
10064 |
424.73 |
| Jun 16 2017 |
13692 |
424.73 |
| Jun 09 2017 |
9967 |
424.73 |
| Jun 09 2017 |
1747 |
327.8 |
| Jun 09 2017 |
13594 |
424.73 |
| Jun 02 2017 |
6839 |
391.97 |
| Jun 02 2017 |
1242 |
306.25 |
| Jun 02 2017 |
9458 |
391.97 |
| Jun 01 2017 |
2000 |
378.13 |
| May 26 2017 |
558 |
264.85 |
| May 26 2017 |
6861 |
391.97 |
| May 26 2017 |
9493 |
391.97 |
| May 19 2017 |
572 |
264.85 |
| May 19 2017 |
7637 |
398.12 |
| May 19 2017 |
10382 |
398.12 |
| May 12 2017 |
7690 |
398.12 |
| May 12 2017 |
581 |
264.85 |
| May 12 2017 |
10460 |
398.12 |
| May 05 2017 |
490 |
251.78 |
| May 05 2017 |
5148 |
370.91 |
| May 05 2017 |
5658 |
356.38 |
| May 01 2017 |
2012 |
378.13 |
| Apr 28 2017 |
480 |
251.78 |
| Apr 28 2017 |
5160 |
370.91 |
| Apr 28 2017 |
5654 |
356.38 |
| Apr 21 2017 |
486 |
251.78 |
| Apr 21 2017 |
5244 |
370.91 |
| Apr 21 2017 |
5725 |
356.38 |
| Apr 14 2017 |
5295 |
370.91 |
| Apr 14 2017 |
507 |
251.78 |
| Apr 14 2017 |
5789 |
356.38 |
| Apr 07 2017 |
493 |
251.78 |
| Apr 07 2017 |
5257 |
370.91 |
| Apr 07 2017 |
5661 |
356.38 |
| Mar 31 2017 |
501 |
251.78 |
| Mar 31 2017 |
5326 |
370.91 |
| Mar 31 2017 |
5793 |
356.38 |
| Mar 24 2017 |
5234 |
370.91 |
| Mar 24 2017 |
487 |
251.78 |
| Mar 24 2017 |
5736 |
356.38 |
| Mar 17 2017 |
491 |
251.78 |
| Mar 17 2017 |
5313 |
370.91 |
| Mar 17 2017 |
5763 |
356.38 |
| Mar 10 2017 |
487 |
251.78 |
| Mar 10 2017 |
5341 |
370.91 |
| Mar 10 2017 |
5802 |
356.38 |
| Mar 03 2017 |
489 |
251.78 |
| Mar 03 2017 |
5351 |
370.91 |
| Mar 03 2017 |
5830 |
356.38 |
| Feb 24 2017 |
493 |
251.78 |
| Feb 24 2017 |
5389 |
370.91 |
| Feb 24 2017 |
5859 |
356.38 |
| Feb 17 2017 |
493 |
251.78 |
| Feb 17 2017 |
5422 |
370.91 |
| Feb 17 2017 |
5873 |
356.38 |
| Feb 10 2017 |
497 |
251.78 |
| Feb 10 2017 |
5485 |
370.91 |
| Feb 10 2017 |
5890 |
356.38 |
| Feb 03 2017 |
5494 |
370.91 |
| Feb 03 2017 |
498 |
251.78 |
| Feb 03 2017 |
5916 |
356.38 |
| Jan 27 2017 |
499 |
251.78 |
| Jan 27 2017 |
5482 |
370.91 |
| Jan 27 2017 |
5923 |
356.38 |
| Jan 20 2017 |
499 |
251.78 |
| Jan 20 2017 |
5488 |
370.91 |
| Jan 20 2017 |
5931 |
356.38 |
| Jan 13 2017 |
5494 |
370.91 |
| Jan 13 2017 |
499 |
251.78 |
| Jan 13 2017 |
5935 |
356.38 |
| Jan 06 2017 |
5494 |
370.91 |
| Jan 06 2017 |
499 |
251.78 |
| Jan 06 2017 |
5922 |
356.38 |
| Dec 30 2016 |
500 |
251.78 |
| Dec 30 2016 |
5494 |
370.91 |
| Dec 30 2016 |
5925 |
356.38 |
| Dec 23 2016 |
5494 |
370.91 |
| Dec 23 2016 |
500 |
251.78 |
| Dec 23 2016 |
5925 |
356.38 |
| Dec 16 2016 |
5494 |
370.91 |
| Dec 16 2016 |
500 |
251.78 |
| Dec 16 2016 |
5916 |
356.38 |
| Dec 09 2016 |
500 |
251.78 |
| Dec 09 2016 |
5492 |
370.91 |
| Dec 09 2016 |
5916 |
356.38 |
| Dec 02 2016 |
500 |
251.78 |
| Dec 02 2016 |
5492 |
370.91 |
| Dec 02 2016 |
5916 |
356.38 |
| Nov 25 2016 |
5492 |
370.91 |
| Nov 25 2016 |
500 |
251.78 |
| Nov 25 2016 |
5909 |
356.38 |
| Nov 18 2016 |
500 |
251.78 |
| Nov 18 2016 |
5492 |
370.91 |
| Nov 18 2016 |
5909 |
356.38 |
| Nov 11 2016 |
500 |
251.78 |
| Nov 11 2016 |
5486 |
370.91 |
| Nov 11 2016 |
5909 |
356.38 |
| Nov 04 2016 |
500 |
251.78 |
| Nov 04 2016 |
5486 |
370.91 |
| Nov 04 2016 |
5909 |
356.38 |
| Oct 28 2016 |
5500 |
370.91 |
| Oct 28 2016 |
500 |
251.78 |
| Oct 28 2016 |
5917 |
356.38 |
| Oct 21 2016 |
500 |
251.78 |
| Oct 21 2016 |
5506 |
370.91 |
| Oct 21 2016 |
5923 |
356.38 |
| Oct 14 2016 |
500 |
251.78 |
| Oct 14 2016 |
5511 |
370.91 |
| Oct 14 2016 |
5961 |
356.38 |
| Oct 07 2016 |
5509 |
370.91 |
| Oct 07 2016 |
500 |
251.78 |
| Oct 07 2016 |
5965 |
356.38 |
| Sep 30 2016 |
514 |
251.78 |
| Sep 30 2016 |
5512 |
370.91 |
| Sep 30 2016 |
5968 |
356.38 |
| Sep 23 2016 |
514 |
251.78 |
| Sep 23 2016 |
5470 |
370.91 |
| Sep 23 2016 |
5935 |
356.38 |
| Sep 16 2016 |
515 |
251.78 |
| Sep 16 2016 |
5444 |
370.91 |
| Sep 16 2016 |
5949 |
356.38 |
| Sep 09 2016 |
522 |
251.78 |
| Sep 09 2016 |
5530 |
370.91 |
| Sep 09 2016 |
5971 |
356.38 |
| Sep 02 2016 |
764 |
265.91 |
| Sep 02 2016 |
5551 |
370.91 |
| Sep 02 2016 |
6067 |
356.38 |
| Aug 26 2016 |
765 |
265.91 |
| Aug 26 2016 |
5249 |
370.91 |
| Aug 26 2016 |
5761 |
356.38 |
| Aug 19 2016 |
5269 |
370.91 |
| Aug 19 2016 |
776 |
265.91 |
| Aug 19 2016 |
5790 |
356.38 |
| Aug 12 2016 |
978 |
265.91 |
| Aug 12 2016 |
5269 |
370.91 |
| Aug 12 2016 |
1675 |
284.18 |
| Aug 05 2016 |
983 |
265.91 |
| Aug 05 2016 |
5313 |
370.91 |
| Aug 05 2016 |
1768 |
284.18 |
| Jul 29 2016 |
5204 |
370.91 |
| Jul 29 2016 |
968 |
265.91 |
| Jul 29 2016 |
1745 |
284.18 |
| Jul 22 2016 |
5319 |
370.91 |
| Jul 22 2016 |
1015 |
265.91 |
| Jul 22 2016 |
1803 |
284.18 |
| Jun 22 2016 |
5453 |
370.91 |
| Jun 22 2016 |
1034 |
265.91 |
| Jun 22 2016 |
2172 |
284.18 |
| Jun 15 2016 |
5546 |
370.91 |
| Jun 15 2016 |
1049 |
265.91 |
| Jun 15 2016 |
2228 |
284.18 |
| Jun 08 2016 |
1061 |
265.91 |
| Jun 08 2016 |
5532 |
370.91 |
| Jun 08 2016 |
2209 |
284.18 |
| Jun 01 2016 |
1655 |
287.15 |
| Jun 01 2016 |
5484 |
369.16 |
| Jun 01 2016 |
5104 |
325.08 |
| May 25 2016 |
1667 |
287.15 |
| May 25 2016 |
1831 |
310.35 |
| May 25 2016 |
3255 |
299.36 |
| May 18 2016 |
1661 |
287.15 |
| May 18 2016 |
1852 |
310.35 |
| May 18 2016 |
3285 |
299.36 |
| May 11 2016 |
1784 |
294.18 |
| May 11 2016 |
2973 |
294.18 |
| May 04 2016 |
1800 |
294.18 |
| May 04 2016 |
2945 |
294.18 |
| Apr 27 2016 |
1462 |
278.99 |
| Apr 27 2016 |
2126 |
278.99 |
| Apr 20 2016 |
2687 |
324.88 |
| Apr 20 2016 |
1496 |
278.99 |
| Apr 20 2016 |
3098 |
294.29 |
| Apr 13 2016 |
1519 |
278.99 |
| Apr 13 2016 |
2812 |
324.88 |
| Apr 13 2016 |
3099 |
294.29 |
| Apr 06 2016 |
2858 |
324.88 |
| Apr 06 2016 |
1554 |
278.99 |
| Apr 06 2016 |
3118 |
294.29 |
| Mar 30 2016 |
2817 |
324.88 |
| Mar 30 2016 |
1538 |
278.99 |
| Mar 30 2016 |
3091 |
294.29 |
| Mar 23 2016 |
1572 |
278.99 |
| Mar 23 2016 |
2912 |
324.88 |
| Mar 23 2016 |
3159 |
294.29 |
| Mar 16 2016 |
1570 |
278.99 |
| Mar 16 2016 |
2957 |
324.88 |
| Mar 16 2016 |
3132 |
294.29 |
| Mar 09 2016 |
1588 |
278.99 |
| Mar 09 2016 |
2972 |
324.88 |
| Mar 09 2016 |
3139 |
294.29 |
| Mar 02 2016 |
2943 |
324.88 |
| Mar 02 2016 |
1586 |
278.99 |
| Mar 02 2016 |
3121 |
294.29 |
| Feb 24 2016 |
1570 |
278.99 |
| Feb 24 2016 |
2967 |
324.88 |
| Feb 24 2016 |
3120 |
294.29 |
| Feb 17 2016 |
1567 |
278.99 |
| Feb 17 2016 |
3032 |
324.88 |
| Feb 17 2016 |
3151 |
294.29 |
| Feb 10 2016 |
3036 |
324.88 |
| Feb 10 2016 |
1574 |
278.99 |
| Feb 10 2016 |
3190 |
294.29 |
| Feb 03 2016 |
1573 |
278.99 |
| Feb 03 2016 |
3055 |
324.88 |
| Feb 03 2016 |
3193 |
294.29 |
| Jan 27 2016 |
1573 |
278.99 |
| Jan 27 2016 |
3065 |
324.88 |
| Jan 27 2016 |
3206 |
294.29 |
| Jan 20 2016 |
1573 |
278.99 |
| Jan 20 2016 |
3068 |
324.88 |
| Jan 20 2016 |
3209 |
294.29 |
| Jan 13 2016 |
3070 |
324.88 |
| Jan 13 2016 |
1573 |
278.99 |
| Jan 13 2016 |
3216 |
294.29 |
| Jan 06 2016 |
1573 |
278.99 |
| Jan 06 2016 |
3070 |
324.88 |
| Jan 06 2016 |
3216 |
294.29 |
| Dec 30 2015 |
1575 |
278.99 |
| Dec 30 2015 |
3070 |
324.88 |
| Dec 30 2015 |
3217 |
294.29 |
| Dec 23 2015 |
1575 |
278.99 |
| Dec 23 2015 |
3070 |
324.88 |
| Dec 23 2015 |
3217 |
294.29 |
| Dec 16 2015 |
1575 |
278.99 |
| Dec 16 2015 |
3070 |
324.88 |
| Dec 16 2015 |
3217 |
294.29 |
| Dec 09 2015 |
1575 |
278.99 |
| Dec 09 2015 |
3070 |
324.88 |
| Dec 09 2015 |
3218 |
294.29 |
| Dec 02 2015 |
1575 |
278.99 |
| Dec 02 2015 |
3070 |
324.88 |
| Dec 02 2015 |
3218 |
294.29 |
| Nov 25 2015 |
3070 |
324.88 |
| Nov 25 2015 |
1575 |
278.99 |
| Nov 25 2015 |
3218 |
294.29 |
| Nov 18 2015 |
1575 |
278.99 |
| Nov 18 2015 |
3070 |
324.88 |
| Nov 18 2015 |
3218 |
294.29 |
| Nov 11 2015 |
1575 |
278.99 |
| Nov 11 2015 |
3068 |
324.88 |
| Nov 11 2015 |
3218 |
294.29 |
| Nov 04 2015 |
3068 |
324.88 |
| Nov 04 2015 |
1575 |
278.99 |
| Nov 04 2015 |
3218 |
294.29 |
| Oct 28 2015 |
1577 |
278.99 |
| Oct 28 2015 |
3068 |
324.88 |
| Oct 28 2015 |
3217 |
294.29 |
| Oct 21 2015 |
3060 |
324.88 |
| Oct 21 2015 |
1579 |
278.99 |
| Oct 21 2015 |
3220 |
294.29 |
| Oct 14 2015 |
3065 |
324.88 |
| Oct 14 2015 |
1579 |
278.99 |
| Oct 14 2015 |
3219 |
294.29 |
| Oct 07 2015 |
1579 |
278.99 |
| Oct 07 2015 |
3063 |
324.88 |
| Oct 07 2015 |
3217 |
294.29 |
| Sep 30 2015 |
1575 |
278.99 |
| Sep 30 2015 |
3067 |
324.88 |
| Sep 30 2015 |
3216 |
294.29 |
| Sep 23 2015 |
1592 |
278.99 |
| Sep 23 2015 |
3074 |
324.88 |
| Sep 23 2015 |
3233 |
294.29 |
| Sep 16 2015 |
3056 |
324.88 |
| Sep 16 2015 |
1594 |
278.99 |
| Sep 16 2015 |
3227 |
294.29 |
| Sep 09 2015 |
1247 |
263.8 |
| Sep 09 2015 |
3052 |
324.88 |
| Sep 09 2015 |
3203 |
294.34 |
| Sep 02 2015 |
1235 |
263.8 |
| Sep 02 2015 |
3080 |
324.88 |
| Sep 02 2015 |
3190 |
294.34 |
| Aug 26 2015 |
3155 |
324.88 |
| Aug 26 2015 |
1250 |
263.8 |
| Aug 26 2015 |
3240 |
294.34 |
| Aug 19 2015 |
1244 |
263.8 |
| Aug 19 2015 |
3281 |
324.88 |
| Aug 19 2015 |
3292 |
294.34 |
| Aug 12 2015 |
1253 |
263.8 |
| Aug 12 2015 |
3247 |
324.88 |
| Aug 12 2015 |
3295 |
294.34 |
| Aug 05 2015 |
1256 |
263.8 |
| Aug 05 2015 |
3292 |
324.88 |
| Aug 05 2015 |
3326 |
294.34 |
| Jul 29 2015 |
3286 |
324.88 |
| Jul 29 2015 |
1253 |
263.8 |
| Jul 29 2015 |
3364 |
294.34 |
| Jul 22 2015 |
1254 |
263.8 |
| Jul 22 2015 |
3301 |
324.88 |
| Jul 22 2015 |
3345 |
294.34 |
| Jul 15 2015 |
1324 |
263.8 |
| Jul 15 2015 |
3472 |
324.88 |
| Jul 15 2015 |
3438 |
294.34 |
| Jul 08 2015 |
1354 |
263.8 |
| Jul 08 2015 |
1794 |
263.8 |
| Jul 01 2015 |
1364 |
263.8 |
| Jul 01 2015 |
1818 |
263.8 |
| Jun 24 2015 |
1366 |
263.8 |
| Jun 24 2015 |
1840 |
263.8 |
| Jun 17 2015 |
1396 |
263.8 |
| Jun 17 2015 |
1884 |
263.8 |
| Jun 10 2015 |
1387 |
263.8 |
| Jun 10 2015 |
1838 |
263.8 |
| Jun 03 2015 |
1399 |
263.8 |
| Jun 03 2015 |
1911 |
263.8 |
| May 27 2015 |
1403 |
263.8 |
| May 27 2015 |
1902 |
263.8 |
| May 20 2015 |
1398 |
263.8 |
| May 20 2015 |
1921 |
263.8 |
| May 13 2015 |
1387 |
263.8 |
| May 13 2015 |
1924 |
263.8 |
| Apr 29 2015 |
3316 |
317.93 |
| Apr 29 2015 |
5616 |
317.93 |
| Apr 22 2015 |
3351 |
317.93 |
| Apr 22 2015 |
5641 |
317.93 |
| Apr 15 2015 |
3362 |
317.93 |
| Apr 15 2015 |
5700 |
317.93 |
| Apr 08 2015 |
3373 |
317.93 |
| Apr 08 2015 |
5734 |
317.93 |
| Apr 01 2015 |
3431 |
317.93 |
| Apr 01 2015 |
5828 |
317.93 |
| Mar 25 2015 |
3279 |
317.93 |
| Mar 25 2015 |
5668 |
317.93 |
| Mar 18 2015 |
3214 |
317.93 |
| Mar 18 2015 |
5605 |
317.93 |
| Mar 11 2015 |
3299 |
317.93 |
| Mar 11 2015 |
5837 |
317.93 |
| Mar 04 2015 |
3361 |
317.93 |
| Mar 04 2015 |
5888 |
317.93 |
| Feb 25 2015 |
3367 |
317.93 |
| Feb 25 2015 |
5926 |
317.93 |
| Feb 18 2015 |
3462 |
317.93 |
| Feb 18 2015 |
6004 |
317.93 |
| Feb 11 2015 |
3475 |
317.93 |
| Feb 11 2015 |
6033 |
317.93 |
| Feb 04 2015 |
3496 |
317.93 |
| Feb 04 2015 |
6047 |
317.93 |
| Jan 28 2015 |
3504 |
317.93 |
| Jan 28 2015 |
6060 |
317.93 |
| Jan 21 2015 |
3521 |
317.93 |
| Jan 21 2015 |
6079 |
317.93 |
| Jan 14 2015 |
3521 |
317.93 |
| Jan 14 2015 |
6092 |
317.93 |
| Jan 07 2015 |
3521 |
317.93 |
| Jan 07 2015 |
6088 |
317.93 |
| Dec 31 2014 |
3521 |
317.93 |
| Dec 31 2014 |
6088 |
317.93 |
| Dec 24 2014 |
3521 |
317.93 |
| Dec 24 2014 |
6088 |
317.93 |
| Dec 17 2014 |
3521 |
317.93 |
| Dec 17 2014 |
6086 |
317.93 |
| Dec 10 2014 |
3521 |
317.93 |
| Dec 10 2014 |
6086 |
317.93 |
| Dec 03 2014 |
3521 |
317.93 |
| Dec 03 2014 |
6086 |
317.93 |
| Nov 26 2014 |
3521 |
317.93 |
| Nov 26 2014 |
6086 |
317.93 |
| Nov 19 2014 |
3521 |
317.93 |
| Nov 19 2014 |
6085 |
317.93 |
| Nov 12 2014 |
3521 |
317.93 |
| Nov 12 2014 |
6085 |
317.93 |
| Nov 05 2014 |
3521 |
317.93 |
| Nov 05 2014 |
6085 |
317.93 |
| Oct 29 2014 |
3522 |
317.93 |
| Oct 29 2014 |
6085 |
317.93 |
| Oct 22 2014 |
3521 |
317.93 |
| Oct 22 2014 |
6098 |
317.93 |
| Oct 15 2014 |
3518 |
317.93 |
| Oct 15 2014 |
6093 |
317.93 |
| Oct 08 2014 |
3535 |
317.93 |
| Oct 08 2014 |
6109 |
317.93 |
| Oct 01 2014 |
3536 |
317.93 |
| Oct 01 2014 |
6117 |
317.93 |
| Sep 24 2014 |
3537 |
317.93 |
| Sep 24 2014 |
6098 |
317.93 |
| Sep 17 2014 |
3526 |
317.93 |
| Sep 17 2014 |
6132 |
317.93 |
| Sep 10 2014 |
3540 |
317.93 |
| Sep 10 2014 |
6131 |
317.93 |
| Sep 03 2014 |
3545 |
317.93 |
| Sep 03 2014 |
6143 |
317.93 |
| Aug 27 2014 |
3510 |
317.93 |
| Aug 27 2014 |
6142 |
317.93 |
| Aug 20 2014 |
3524 |
317.93 |
| Aug 20 2014 |
6153 |
317.93 |
| Aug 13 2014 |
3529 |
317.93 |
| Aug 13 2014 |
6208 |
317.93 |
| Aug 06 2014 |
3577 |
317.93 |
| Aug 06 2014 |
6236 |
317.93 |
| Jul 30 2014 |
3602 |
317.93 |
| Jul 30 2014 |
6307 |
317.93 |
| Jul 23 2014 |
3637 |
317.93 |
| Jul 23 2014 |
6285 |
317.93 |
| Jul 16 2014 |
3669 |
317.93 |
| Jul 16 2014 |
6240 |
317.93 |
| Jul 09 2014 |
3694 |
317.93 |
| Jul 09 2014 |
6224 |
317.93 |
| Jul 02 2014 |
3745 |
317.93 |
| Jul 02 2014 |
6349 |
317.93 |
| Jun 25 2014 |
3789 |
317.93 |
| Jun 25 2014 |
6330 |
317.93 |
| Jun 18 2014 |
3822 |
317.93 |
| Jun 18 2014 |
6387 |
317.93 |
| Jun 11 2014 |
3861 |
317.93 |
| Jun 11 2014 |
6435 |
317.93 |
| Jun 04 2014 |
4809 |
360.45 |
| Jun 04 2014 |
3911 |
317.93 |
| Jun 04 2014 |
8615 |
339.19 |
| May 28 2014 |
6164 |
341.39 |
| May 28 2014 |
4848 |
360.45 |
| May 28 2014 |
3920 |
317.93 |
| May 28 2014 |
8726 |
339.92 |
| May 21 2014 |
3937 |
317.93 |
| May 21 2014 |
6210 |
341.39 |
| May 21 2014 |
4839 |
360.45 |
| May 21 2014 |
8749 |
339.92 |
| May 14 2014 |
6265 |
341.39 |
| May 14 2014 |
4905 |
360.45 |
| May 14 2014 |
10050 |
350.92 |
| May 07 2014 |
6207 |
341.39 |
| May 07 2014 |
4659 |
360.45 |
| May 07 2014 |
9971 |
350.92 |
| Apr 30 2014 |
5421 |
338.29 |
| Apr 30 2014 |
5095 |
321.58 |
| Apr 30 2014 |
4566 |
353.26 |
| Apr 30 2014 |
8765 |
337.59 |
| Apr 23 2014 |
5554 |
338.29 |
| Apr 23 2014 |
5130 |
321.58 |
| Apr 23 2014 |
4711 |
353.26 |
| Apr 23 2014 |
8888 |
337.59 |
| Apr 16 2014 |
4664 |
353.26 |
| Apr 16 2014 |
5147 |
321.58 |
| Apr 16 2014 |
5575 |
338.29 |
| Apr 16 2014 |
8886 |
337.59 |
| Apr 09 2014 |
5192 |
321.58 |
| Apr 09 2014 |
4672 |
353.26 |
| Apr 09 2014 |
5752 |
338.29 |
| Apr 09 2014 |
9047 |
337.59 |
| Apr 02 2014 |
5775 |
338.29 |
| Apr 02 2014 |
5267 |
321.58 |
| Apr 02 2014 |
4562 |
353.26 |
| Apr 02 2014 |
8835 |
337.59 |
| Mar 26 2014 |
4554 |
353.26 |
| Mar 26 2014 |
5408 |
321.58 |
| Mar 26 2014 |
5718 |
338.29 |
| Mar 26 2014 |
8930 |
337.59 |
| Mar 19 2014 |
4647 |
353.26 |
| Mar 19 2014 |
5460 |
321.58 |
| Mar 19 2014 |
5723 |
338.29 |
| Mar 19 2014 |
8972 |
337.59 |
| Mar 12 2014 |
5488 |
321.58 |
| Mar 12 2014 |
4677 |
353.26 |
| Mar 12 2014 |
5745 |
338.29 |
| Mar 12 2014 |
9021 |
337.59 |
| Mar 05 2014 |
5689 |
338.29 |
| Mar 05 2014 |
5519 |
321.58 |
| Mar 05 2014 |
4634 |
353.26 |
| Mar 05 2014 |
9023 |
337.59 |
| Feb 26 2014 |
5540 |
321.58 |
| Feb 26 2014 |
4672 |
353.26 |
| Feb 26 2014 |
5702 |
338.29 |
| Feb 26 2014 |
9046 |
337.59 |
| Feb 19 2014 |
4683 |
353.26 |
| Feb 19 2014 |
5567 |
321.58 |
| Feb 19 2014 |
5768 |
338.29 |
| Feb 19 2014 |
9087 |
337.59 |
| Feb 12 2014 |
5761 |
338.29 |
| Feb 12 2014 |
5571 |
321.58 |
| Feb 12 2014 |
4718 |
353.26 |
| Feb 12 2014 |
9103 |
337.59 |
| Feb 05 2014 |
4714 |
353.26 |
| Feb 05 2014 |
5644 |
321.58 |
| Feb 05 2014 |
5806 |
338.29 |
| Feb 05 2014 |
9170 |
337.59 |
| Jan 29 2014 |
5689 |
321.58 |
| Jan 29 2014 |
4714 |
353.26 |
| Jan 29 2014 |
5790 |
338.29 |
| Jan 29 2014 |
9186 |
337.59 |
| Jan 22 2014 |
4714 |
353.26 |
| Jan 22 2014 |
5695 |
321.58 |
| Jan 22 2014 |
5775 |
338.29 |
| Jan 22 2014 |
9159 |
337.59 |
| Jan 15 2014 |
4714 |
353.26 |
| Jan 15 2014 |
5715 |
321.58 |
| Jan 15 2014 |
5777 |
338.29 |
| Jan 15 2014 |
9183 |
337.59 |
| Jan 08 2014 |
5723 |
321.58 |
| Jan 08 2014 |
4714 |
353.26 |
| Jan 08 2014 |
5772 |
338.29 |
| Jan 08 2014 |
9193 |
337.59 |
| Jan 01 2014 |
5725 |
321.58 |
| Jan 01 2014 |
4714 |
353.26 |
| Jan 01 2014 |
5772 |
338.29 |
| Jan 01 2014 |
9193 |
337.59 |
| Dec 25 2013 |
5772 |
338.29 |
| Dec 25 2013 |
4719 |
353.26 |
| Dec 25 2013 |
5725 |
321.58 |
| Dec 25 2013 |
9194 |
337.59 |
| Dec 18 2013 |
4719 |
353.26 |
| Dec 18 2013 |
5725 |
321.58 |
| Dec 18 2013 |
5772 |
338.29 |
| Dec 18 2013 |
9194 |
337.59 |
| Dec 11 2013 |
4720 |
353.26 |
| Dec 11 2013 |
5725 |
321.58 |
| Dec 11 2013 |
5772 |
338.29 |
| Dec 11 2013 |
9194 |
337.59 |
| Dec 04 2013 |
5773 |
338.29 |
| Dec 04 2013 |
5726 |
321.58 |
| Dec 04 2013 |
4720 |
353.26 |
| Dec 04 2013 |
9195 |
337.59 |
| Nov 27 2013 |
5773 |
338.29 |
| Nov 27 2013 |
5726 |
321.58 |
| Nov 27 2013 |
4720 |
353.26 |
| Nov 27 2013 |
9195 |
337.59 |
| Nov 20 2013 |
5726 |
321.58 |
| Nov 20 2013 |
4721 |
353.26 |
| Nov 20 2013 |
5773 |
338.29 |
| Nov 20 2013 |
9196 |
337.59 |
| Nov 13 2013 |
5773 |
338.29 |
| Nov 13 2013 |
5726 |
321.58 |
| Nov 13 2013 |
4721 |
353.26 |
| Nov 13 2013 |
9196 |
337.59 |
| Nov 06 2013 |
5773 |
338.29 |
| Nov 06 2013 |
4721 |
353.26 |
| Nov 06 2013 |
5726 |
321.58 |
| Nov 06 2013 |
9196 |
337.59 |
| Oct 30 2013 |
4721 |
353.26 |
| Oct 30 2013 |
5726 |
321.58 |
| Oct 30 2013 |
5773 |
338.29 |
| Oct 30 2013 |
9196 |
337.59 |
| Oct 23 2013 |
5726 |
321.58 |
| Oct 23 2013 |
4721 |
353.26 |
| Oct 23 2013 |
5774 |
338.29 |
| Oct 23 2013 |
9196 |
337.59 |
| Oct 16 2013 |
5798 |
338.29 |
| Oct 16 2013 |
5715 |
321.58 |
| Oct 16 2013 |
4713 |
353.26 |
| Oct 16 2013 |
9204 |
337.59 |
| Oct 09 2013 |
4698 |
353.26 |
| Oct 09 2013 |
5723 |
321.58 |
| Oct 09 2013 |
5767 |
338.29 |
| Oct 09 2013 |
9189 |
337.59 |
| Oct 02 2013 |
5718 |
321.58 |
| Oct 02 2013 |
4725 |
353.26 |
| Oct 02 2013 |
5774 |
338.29 |
| Oct 02 2013 |
9190 |
337.59 |
| Sep 25 2013 |
5684 |
321.58 |
| Sep 25 2013 |
4712 |
353.26 |
| Sep 25 2013 |
5749 |
338.29 |
| Sep 25 2013 |
9155 |
337.59 |
| Sep 18 2013 |
5702 |
338.29 |
| Sep 18 2013 |
5680 |
321.58 |
| Sep 18 2013 |
4691 |
353.26 |
| Sep 18 2013 |
9126 |
337.59 |
| Sep 11 2013 |
4604 |
353.26 |
| Sep 11 2013 |
5679 |
321.58 |
| Sep 11 2013 |
5719 |
338.29 |
| Sep 11 2013 |
9072 |
337.59 |
| Sep 04 2013 |
5720 |
321.58 |
| Sep 04 2013 |
4634 |
353.26 |
| Sep 04 2013 |
5750 |
338.29 |
| Sep 04 2013 |
9082 |
337.59 |
| Aug 28 2013 |
5769 |
338.29 |
| Aug 28 2013 |
4797 |
353.26 |
| Aug 28 2013 |
5747 |
321.58 |
| Aug 28 2013 |
9120 |
337.59 |
| Aug 21 2013 |
4787 |
353.26 |
| Aug 21 2013 |
5794 |
321.58 |
| Aug 21 2013 |
5801 |
338.29 |
| Aug 21 2013 |
9193 |
337.59 |
| Aug 14 2013 |
5824 |
321.58 |
| Aug 14 2013 |
4415 |
353.26 |
| Aug 14 2013 |
5830 |
338.29 |
| Aug 14 2013 |
8931 |
337.59 |
| Aug 07 2013 |
4454 |
353.26 |
| Aug 07 2013 |
5943 |
321.58 |
| Aug 07 2013 |
5822 |
338.29 |
| Aug 07 2013 |
9031 |
337.59 |
| Jul 31 2013 |
4464 |
353.26 |
| Jul 31 2013 |
5991 |
321.58 |
| Jul 31 2013 |
5919 |
338.29 |
| Jul 31 2013 |
9081 |
337.59 |
| Jul 24 2013 |
6032 |
321.58 |
| Jul 24 2013 |
4485 |
353.26 |
| Jul 24 2013 |
5867 |
338.29 |
| Jul 24 2013 |
9121 |
337.59 |
| Jul 17 2013 |
6053 |
321.58 |
| Jul 17 2013 |
4389 |
353.26 |
| Jul 17 2013 |
5892 |
338.29 |
| Jul 17 2013 |
9124 |
337.59 |
| Jul 10 2013 |
5926 |
338.29 |
| Jul 10 2013 |
6125 |
321.58 |
| Jul 10 2013 |
4472 |
353.26 |
| Jul 10 2013 |
9225 |
337.59 |
| Jul 03 2013 |
6242 |
321.58 |
| Jul 03 2013 |
4379 |
353.26 |
| Jul 03 2013 |
5954 |
338.29 |
| Jul 03 2013 |
9227 |
337.59 |
| Jun 26 2013 |
4308 |
353.26 |
| Jun 26 2013 |
6412 |
321.58 |
| Jun 26 2013 |
5948 |
338.29 |
| Jun 26 2013 |
9356 |
337.59 |
| Jun 19 2013 |
6031 |
338.29 |
| Jun 19 2013 |
4202 |
353.26 |
| Jun 19 2013 |
6496 |
321.58 |
| Jun 19 2013 |
9380 |
337.59 |
| Jun 12 2013 |
6126 |
338.29 |
| Jun 12 2013 |
6535 |
321.58 |
| Jun 12 2013 |
4060 |
346.07 |
| Jun 12 2013 |
8946 |
331.88 |
| Jun 05 2013 |
3895 |
346.07 |
| Jun 05 2013 |
4947 |
301.77 |
| Jun 05 2013 |
6099 |
338.29 |
| Jun 05 2013 |
8546 |
328.71 |
| May 29 2013 |
6020 |
338.29 |
| May 29 2013 |
4996 |
301.77 |
| May 29 2013 |
3880 |
346.07 |
| May 29 2013 |
8556 |
328.71 |
| May 22 2013 |
6188 |
338.29 |
| May 22 2013 |
3894 |
346.07 |
| May 22 2013 |
5099 |
301.77 |
| May 22 2013 |
8764 |
328.71 |
| May 15 2013 |
5158 |
301.77 |
| May 15 2013 |
3892 |
346.07 |
| May 15 2013 |
6244 |
338.29 |
| May 15 2013 |
8801 |
328.71 |
| May 08 2013 |
5149 |
301.77 |
| May 08 2013 |
3697 |
346.07 |
| May 08 2013 |
6253 |
338.29 |
| May 08 2013 |
8753 |
328.71 |
| May 01 2013 |
2866 |
277.73 |
| May 01 2013 |
7451 |
330 |
| May 01 2013 |
6529 |
303.86 |
| Apr 24 2013 |
7429 |
330 |
| Apr 24 2013 |
2851 |
277.73 |
| Apr 24 2013 |
6532 |
303.86 |
| Apr 17 2013 |
7496 |
330 |
| Apr 17 2013 |
2917 |
277.73 |
| Apr 17 2013 |
6614 |
303.86 |
| Apr 10 2013 |
7389 |
330 |
| Apr 10 2013 |
2989 |
277.73 |
| Apr 10 2013 |
6650 |
303.86 |
| Apr 03 2013 |
3006 |
277.73 |
| Apr 03 2013 |
7390 |
330 |
| Apr 03 2013 |
6681 |
303.86 |
| Mar 27 2013 |
7425 |
330 |
| Mar 27 2013 |
3099 |
277.73 |
| Mar 27 2013 |
6752 |
303.86 |
| Mar 20 2013 |
7304 |
330 |
| Mar 20 2013 |
3101 |
277.73 |
| Mar 20 2013 |
6751 |
303.86 |
| Mar 13 2013 |
6765 |
303.86 |
| Oct 19 2012 |
6200 |
330 |
| Oct 19 2012 |
2864 |
277.73 |
| Oct 19 2012 |
5726 |
303.86 |
