| Apr 22 2011 |
2516 |
348.11 |
| Apr 22 2011 |
2460 |
337.61 |
| Apr 22 2011 |
3881 |
343.08 |
| Apr 01 2011 |
2596 |
337.61 |
| Apr 01 2011 |
1344 |
348.99 |
| Apr 01 2011 |
3048 |
348.11 |
| Apr 01 2011 |
4049 |
343.08 |
| Oct 15 2010 |
4472 |
358.05 |
| Oct 15 2010 |
3058 |
327.91 |
| Oct 15 2010 |
1366 |
304.19 |
| Oct 15 2010 |
4285 |
323.81 |
| Aug 15 2010 |
1285 |
304.19 |
| Aug 15 2010 |
4304 |
358.05 |
| Aug 15 2010 |
2952 |
327.91 |
| Aug 15 2010 |
4176 |
323.81 |
| Aug 01 2010 |
2909 |
327.91 |
| Aug 01 2010 |
1282 |
304.19 |
| Aug 01 2010 |
3994 |
358.05 |
| Aug 01 2010 |
3997 |
323.81 |
| Jul 15 2010 |
2620 |
327.91 |
| Jul 15 2010 |
1132 |
304.19 |
| Jul 15 2010 |
3789 |
358.05 |
| Jul 15 2010 |
3709 |
323.81 |
| Jul 01 2010 |
1097 |
298.74 |
| Jul 01 2010 |
2439 |
308.04 |
| Jul 01 2010 |
2693 |
326.59 |
| Jul 01 2010 |
3623 |
318.39 |
| Jun 15 2010 |
2654 |
326.59 |
| Jun 15 2010 |
1154 |
307.16 |
| Jun 15 2010 |
2986 |
334.49 |
| Jun 15 2010 |
3471 |
318.39 |
| Jun 01 2010 |
2614 |
334.49 |
| Jun 01 2010 |
2402 |
326.59 |
| Jun 01 2010 |
1056 |
307.16 |
| Jun 01 2010 |
3268 |
318.39 |
| May 27 2010 |
2930 |
367.98 |
| May 27 2010 |
2059 |
324.16 |
| May 27 2010 |
3155 |
324.99 |
| May 15 2010 |
2126 |
323.94 |
| May 15 2010 |
1999 |
312.39 |
| May 15 2010 |
998 |
308.64 |
| May 15 2010 |
2930 |
313.36 |
| Apr 30 2010 |
1859 |
312.39 |
| Apr 30 2010 |
2871 |
315.38 |
| Apr 15 2010 |
1776 |
316.1 |
| Apr 15 2010 |
1130 |
320.13 |
| Apr 15 2010 |
1413 |
298.49 |
| Apr 15 2010 |
2719 |
313.9 |
| Apr 02 2010 |
937 |
320.13 |
| Apr 02 2010 |
1167 |
298.49 |
| Apr 02 2010 |
1281 |
307.47 |
| Apr 02 2010 |
2306 |
311.69 |
| Aug 30 2009 |
735 |
320.13 |
| Aug 30 2009 |
931 |
298.49 |
| Aug 30 2009 |
827 |
309.91 |
| Aug 30 2009 |
1508 |
313.81 |
| Aug 15 2009 |
735 |
320.13 |
| Aug 15 2009 |
939 |
298.49 |
| Aug 15 2009 |
924 |
309.91 |
| Aug 15 2009 |
1521 |
313.81 |
| Aug 01 2009 |
767 |
326.29 |
| Aug 01 2009 |
902 |
291.84 |
| Aug 01 2009 |
912 |
309.91 |
| Aug 01 2009 |
1531 |
313.81 |
| Jul 15 2009 |
917 |
309.91 |
| Jul 15 2009 |
1096 |
312.18 |
| Jul 15 2009 |
850 |
339.57 |
| Jul 15 2009 |
1575 |
315.72 |
| Jul 01 2009 |
854 |
339.57 |
| Jul 01 2009 |
1182 |
333.67 |
| Jul 01 2009 |
691 |
304.09 |
| Jul 01 2009 |
1395 |
312.6 |
| Jun 15 2009 |
717 |
304.09 |
| Jun 15 2009 |
1238 |
341.83 |
| Jun 15 2009 |
1341 |
308.85 |
| Jun 01 2009 |
933 |
350.19 |
| Jun 01 2009 |
1101 |
341.83 |
| Jun 01 2009 |
738 |
314.34 |
| Jun 01 2009 |
1272 |
308.85 |
| May 15 2009 |
1449 |
385.07 |
| May 15 2009 |
804 |
323.04 |
| May 15 2009 |
933 |
350.19 |
| May 15 2009 |
1531 |
323.73 |
| May 01 2009 |
999 |
362.06 |
| May 01 2009 |
1433 |
385.07 |
| May 01 2009 |
873 |
350.19 |
| May 01 2009 |
1732 |
352.47 |
| Apr 15 2009 |
1445 |
385.07 |
| Apr 15 2009 |
780 |
352.56 |
| Apr 15 2009 |
994 |
359.49 |
| Apr 15 2009 |
1713 |
357.45 |
| Apr 01 2009 |
1004 |
362.09 |
| Apr 01 2009 |
780 |
352.56 |
| Apr 01 2009 |
1439 |
385.07 |
| Apr 01 2009 |
1948 |
375.55 |
| Oct 14 2008 |
1233 |
385.07 |
| Oct 14 2008 |
780 |
352.56 |
| Oct 14 2008 |
1012 |
366.07 |
| Oct 14 2008 |
1788 |
375.55 |
| Jul 13 2008 |
1490 |
376.97 |
