| Apr 23 2024 |
11429 |
563.06 |
| Apr 23 2024 |
8275 |
525.3 |
| Apr 23 2024 |
14245 |
528.45 |
| Apr 17 2024 |
11418 |
563.06 |
| Apr 17 2024 |
8195 |
525.3 |
| Apr 17 2024 |
14388 |
528.45 |
| Apr 10 2024 |
11487 |
563.06 |
| Apr 10 2024 |
8236 |
525.3 |
| Apr 10 2024 |
14380 |
528.45 |
| Apr 03 2024 |
11259 |
563.06 |
| Apr 03 2024 |
8200 |
525.3 |
| Apr 03 2024 |
14402 |
528.45 |
| Mar 27 2024 |
11326 |
563.06 |
| Mar 27 2024 |
8149 |
525.3 |
| Mar 27 2024 |
14442 |
528.45 |
| Mar 21 2024 |
11415 |
563.06 |
| Mar 21 2024 |
8174 |
525.3 |
| Mar 21 2024 |
14461 |
528.45 |
| Mar 14 2024 |
11350 |
563.06 |
| Mar 14 2024 |
8174 |
525.3 |
| Mar 14 2024 |
14282 |
524.47 |
| Mar 07 2024 |
11385 |
563.06 |
| Mar 07 2024 |
8221 |
525.3 |
| Mar 07 2024 |
14318 |
524.47 |
| Feb 29 2024 |
11444 |
563.06 |
| Feb 29 2024 |
8232 |
525.3 |
| Feb 29 2024 |
14421 |
524.47 |
| Feb 22 2024 |
11414 |
563.06 |
| Feb 22 2024 |
8206 |
525.3 |
| Feb 22 2024 |
14354 |
524.47 |
| Feb 15 2024 |
11275 |
563.06 |
| Feb 15 2024 |
8206 |
525.3 |
| Feb 15 2024 |
14335 |
524.47 |
| Feb 08 2024 |
11312 |
563.06 |
| Feb 08 2024 |
8169 |
525.3 |
| Feb 08 2024 |
14283 |
524.47 |
| Feb 01 2024 |
11272 |
563.06 |
| Feb 01 2024 |
8188 |
525.3 |
| Feb 01 2024 |
14181 |
524.47 |
| Jan 25 2024 |
11200 |
563.06 |
| Jan 25 2024 |
8163 |
525.3 |
| Jan 25 2024 |
14175 |
524.47 |
| Jan 18 2024 |
11200 |
563.06 |
| Jan 18 2024 |
8148 |
525.3 |
| Jan 18 2024 |
14175 |
524.47 |
| Jan 11 2024 |
11200 |
563.06 |
| Jan 11 2024 |
8142 |
525.3 |
| Jan 11 2024 |
14173 |
524.47 |
| Jan 04 2024 |
11200 |
563.06 |
| Jan 04 2024 |
8148 |
525.3 |
| Jan 04 2024 |
14165 |
524.47 |
| Dec 28 2023 |
11200 |
563.06 |
| Dec 28 2023 |
8145 |
525.3 |
| Dec 28 2023 |
14164 |
524.47 |
| Dec 21 2023 |
11200 |
563.06 |
| Dec 21 2023 |
8145 |
525.3 |
| Dec 21 2023 |
14164 |
524.47 |
| Dec 14 2023 |
11200 |
563.06 |
| Dec 14 2023 |
8141 |
525.3 |
| Dec 14 2023 |
14161 |
524.47 |
| Dec 07 2023 |
11200 |
563.06 |
| Dec 07 2023 |
8142 |
525.3 |
| Dec 07 2023 |
14162 |
524.47 |
| Nov 30 2023 |
11193 |
563.06 |
| Nov 30 2023 |
8143 |
525.3 |
| Nov 30 2023 |
14158 |
524.47 |
| Nov 23 2023 |
11193 |
563.06 |
| Nov 23 2023 |
8143 |
525.3 |
| Nov 23 2023 |
14155 |
524.47 |
| Nov 16 2023 |
11195 |
563.06 |
| Nov 16 2023 |
8081 |
525.3 |
| Nov 16 2023 |
14144 |
524.47 |
| Nov 09 2023 |
11146 |
563.06 |
| Nov 09 2023 |
8077 |
525.3 |
| Nov 09 2023 |
14147 |
524.47 |
| Nov 02 2023 |
11137 |
563.06 |
| Nov 02 2023 |
8077 |
525.3 |
| Nov 02 2023 |
14147 |
524.47 |
| Oct 26 2023 |
11102 |
563.06 |
| Oct 26 2023 |
8074 |
525.3 |
| Oct 26 2023 |
14107 |
524.47 |
| Oct 19 2023 |
11137 |
563.06 |
| Oct 19 2023 |
8055 |
525.3 |
| Oct 19 2023 |
14044 |
524.47 |
| Oct 12 2023 |
11100 |
563.06 |
| Oct 12 2023 |
8052 |
525.3 |
| Oct 12 2023 |
14047 |
524.47 |
| Oct 05 2023 |
10992 |
563.06 |
| Oct 05 2023 |
8078 |
525.3 |
| Oct 05 2023 |
13853 |
524.47 |
| Sep 28 2023 |
10860 |
563.06 |
| Sep 28 2023 |
8059 |
525.3 |
| Sep 28 2023 |
13982 |
524.47 |
| Sep 21 2023 |
10856 |
563.06 |
| Sep 21 2023 |
7965 |
525.3 |
| Sep 21 2023 |
13966 |
524.47 |
| Sep 14 2023 |
10947 |
563.06 |
| Sep 14 2023 |
7996 |
525.3 |
| Sep 14 2023 |
14021 |
524.47 |
| Sep 07 2023 |
11163 |
563.06 |
| Sep 07 2023 |
8136 |
525.3 |
| Sep 07 2023 |
14088 |
524.47 |
| Aug 31 2023 |
11116 |
563.06 |
| Aug 31 2023 |
8126 |
525.3 |
| Aug 31 2023 |
14150 |
524.47 |
| Aug 24 2023 |
11192 |
563.06 |
| Aug 24 2023 |
8128 |
525.3 |
| Aug 24 2023 |
14005 |
524.47 |
| Aug 17 2023 |
11187 |
563.06 |
| Aug 17 2023 |
8269 |
525.3 |
| Aug 17 2023 |
14064 |
524.47 |
| Aug 10 2023 |
11164 |
563.06 |
| Aug 10 2023 |
8376 |
525.3 |
| Aug 10 2023 |
14097 |
524.47 |
| Aug 03 2023 |
11164 |
563.06 |
| Aug 03 2023 |
8320 |
525.3 |
| Aug 03 2023 |
14059 |
524.47 |
| Jul 27 2023 |
11172 |
563.06 |
| Jul 27 2023 |
8417 |
525.3 |
| Jul 27 2023 |
14072 |
524.47 |
| Jul 20 2023 |
11212 |
563.06 |
| Jul 20 2023 |
7775 |
502.12 |
| Jul 20 2023 |
13818 |
515.36 |
| Jul 13 2023 |
11237 |
563.06 |
| Jul 13 2023 |
7816 |
502.12 |
| Jul 13 2023 |
13828 |
515.36 |
| Jul 06 2023 |
11285 |
563.06 |
| Jul 06 2023 |
7867 |
502.12 |
| Jul 06 2023 |
13872 |
515.36 |
| Jun 29 2023 |
11280 |
563.06 |
| Jun 29 2023 |
7928 |
502.12 |
| Jun 29 2023 |
13846 |
515.36 |
| Jun 22 2023 |
11286 |
563.06 |
| Jun 22 2023 |
7972 |
502.12 |
| Jun 22 2023 |
13805 |
515.36 |
| Jun 15 2023 |
10980 |
563.06 |
| Jun 15 2023 |
8032 |
502.12 |
| Jun 15 2023 |
13874 |
515.36 |
| Jun 08 2023 |
10978 |
563.06 |
| Jun 08 2023 |
8037 |
502.12 |
| Jun 08 2023 |
13938 |
515.36 |
| Jun 01 2023 |
11081 |
563.06 |
| Jun 01 2023 |
8048 |
502.12 |
| Jun 01 2023 |
13973 |
515.36 |
| May 25 2023 |
11035 |
563.06 |
| May 25 2023 |
8044 |
502.12 |
| May 25 2023 |
13888 |
515.36 |
| May 18 2023 |
11135 |
563.06 |
| May 18 2023 |
8036 |
502.12 |
| May 18 2023 |
13832 |
515.36 |
| May 11 2023 |
11198 |
563.06 |
| May 11 2023 |
6917 |
478.93 |
| May 11 2023 |
13801 |
512.87 |
| May 04 2023 |
11086 |
563.06 |
| May 04 2023 |
6808 |
478.93 |
| May 04 2023 |
13698 |
518.16 |
| Apr 27 2023 |
10842 |
563.06 |
| Apr 27 2023 |
6796 |
478.93 |
| Apr 27 2023 |
13569 |
518.16 |
| Apr 20 2023 |
10785 |
563.06 |
| Apr 20 2023 |
6768 |
478.93 |
| Apr 20 2023 |
13462 |
518.16 |
| Apr 13 2023 |
10765 |
563.06 |
| Apr 13 2023 |
6752 |
478.93 |
| Apr 13 2023 |
13404 |
518.16 |
| Apr 06 2023 |
6776 |
478.93 |
| Apr 06 2023 |
10774 |
495.71 |
| Mar 30 2023 |
6736 |
478.93 |
| Mar 30 2023 |
10433 |
495.71 |
| Mar 23 2023 |
6737 |
478.93 |
| Mar 23 2023 |
10426 |
495.71 |
| Mar 16 2023 |
6688 |
478.93 |
| Mar 16 2023 |
10358 |
495.71 |
| Mar 09 2023 |
6689 |
478.93 |
| Mar 09 2023 |
10314 |
495.71 |
| Mar 02 2023 |
6606 |
478.93 |
| Mar 02 2023 |
10258 |
495.71 |
| Feb 23 2023 |
6605 |
478.93 |
| Feb 23 2023 |
10278 |
495.71 |
| Feb 16 2023 |
6592 |
478.93 |
| Feb 16 2023 |
10259 |
495.71 |
| Feb 09 2023 |
6591 |
478.93 |
| Feb 09 2023 |
10157 |
495.71 |
| Feb 02 2023 |
6576 |
478.93 |
| Feb 02 2023 |
10101 |
495.71 |
| Jan 26 2023 |
6544 |
478.93 |
| Jan 26 2023 |
9976 |
495.71 |
| Jan 19 2023 |
6514 |
478.93 |
| Jan 19 2023 |
9941 |
495.71 |
| Jan 12 2023 |
6501 |
478.93 |
| Jan 12 2023 |
9929 |
495.71 |
| Jan 05 2023 |
6501 |
478.93 |
| Jan 05 2023 |
9958 |
495.71 |
| Dec 29 2022 |
6502 |
478.93 |
| Dec 29 2022 |
9959 |
495.71 |
| Dec 22 2022 |
6502 |
478.93 |
| Dec 22 2022 |
9959 |
495.71 |
| Dec 15 2022 |
6500 |
478.93 |
| Dec 15 2022 |
9969 |
495.71 |
| Dec 08 2022 |
6503 |
478.93 |
| Dec 08 2022 |
9974 |
495.71 |
| Dec 01 2022 |
6503 |
478.93 |
| Dec 01 2022 |
9974 |
495.71 |
| Nov 24 2022 |
6503 |
478.93 |
| Nov 24 2022 |
9981 |
495.71 |
| Nov 17 2022 |
6493 |
478.93 |
| Nov 17 2022 |
9966 |
495.71 |
| Nov 10 2022 |
6494 |
478.93 |
| Nov 10 2022 |
9966 |
495.71 |
| Nov 03 2022 |
6496 |
478.93 |
| Nov 03 2022 |
9936 |
495.71 |
| Oct 27 2022 |
6495 |
478.93 |
| Oct 27 2022 |
9933 |
495.71 |
| Oct 20 2022 |
6495 |
478.93 |
| Oct 20 2022 |
9999 |
495.71 |
| Oct 13 2022 |
6495 |
478.93 |
| Oct 13 2022 |
9907 |
495.71 |
| Oct 06 2022 |
6514 |
478.93 |
| Oct 06 2022 |
9865 |
495.71 |
| Sep 29 2022 |
6526 |
478.93 |
| Sep 29 2022 |
9855 |
495.71 |
| Sep 22 2022 |
6511 |
478.93 |
| Sep 22 2022 |
9817 |
495.71 |
| Sep 15 2022 |
6505 |
478.93 |
| Sep 15 2022 |
9873 |
495.71 |
| Sep 08 2022 |
6485 |
478.93 |
| Sep 08 2022 |
9904 |
495.71 |
| Sep 01 2022 |
6416 |
478.93 |
| Sep 01 2022 |
9910 |
495.71 |
| Aug 25 2022 |
6404 |
478.93 |
| Aug 25 2022 |
9884 |
495.71 |
| Aug 18 2022 |
6420 |
478.93 |
| Aug 18 2022 |
9905 |
495.71 |
| Aug 11 2022 |
6417 |
478.93 |
| Aug 11 2022 |
9813 |
495.71 |
| Aug 04 2022 |
6411 |
478.93 |
| Aug 04 2022 |
9807 |
495.71 |
| Jul 28 2022 |
6345 |
478.93 |
| Jul 28 2022 |
9704 |
495.71 |
| Jul 21 2022 |
6313 |
478.93 |
| Jul 21 2022 |
9640 |
495.71 |
| Jul 14 2022 |
6313 |
478.93 |
| Jul 14 2022 |
9627 |
495.71 |
| Jul 07 2022 |
6275 |
478.93 |
| Jul 07 2022 |
9443 |
495.71 |
| Jun 30 2022 |
6276 |
478.93 |
| Jun 30 2022 |
9421 |
495.71 |
| Jun 23 2022 |
6323 |
478.93 |
| Jun 23 2022 |
9416 |
495.71 |
| Jun 16 2022 |
6288 |
478.93 |
| Jun 16 2022 |
9401 |
495.71 |
| Jun 09 2022 |
6269 |
478.93 |
| Jun 09 2022 |
9478 |
495.71 |
| Jun 02 2022 |
6204 |
478.93 |
| Jun 02 2022 |
9465 |
495.71 |
| May 26 2022 |
6145 |
478.93 |
| May 26 2022 |
9407 |
495.71 |
| May 19 2022 |
6032 |
478.93 |
| May 19 2022 |
9370 |
495.71 |
| May 12 2022 |
6018 |
478.93 |
| May 12 2022 |
9333 |
495.71 |
| May 05 2022 |
5914 |
478.93 |
| May 05 2022 |
8057 |
478.93 |
| Apr 28 2022 |
5895 |
478.93 |
| Apr 28 2022 |
8223 |
478.93 |
| Apr 21 2022 |
5688 |
478.93 |
| Apr 21 2022 |
7776 |
478.93 |
| Apr 14 2022 |
5648 |
478.93 |
| Apr 14 2022 |
7758 |
478.93 |
| Apr 07 2022 |
5635 |
478.93 |
| Apr 07 2022 |
7752 |
478.93 |
| Mar 31 2022 |
5637 |
478.93 |
| Mar 31 2022 |
7658 |
478.93 |
| Mar 24 2022 |
5568 |
478.93 |
| Mar 24 2022 |
7527 |
478.93 |
| Mar 17 2022 |
5484 |
478.93 |
| Mar 17 2022 |
7488 |
478.93 |
| Mar 10 2022 |
5504 |
478.93 |
| Mar 10 2022 |
7465 |
478.93 |
| Mar 03 2022 |
5597 |
478.93 |
| Mar 03 2022 |
7508 |
478.93 |
| Feb 24 2022 |
5582 |
478.93 |
| Feb 24 2022 |
7481 |
478.93 |
| Feb 17 2022 |
5447 |
478.93 |
| Feb 17 2022 |
6758 |
478.93 |
| Feb 10 2022 |
5477 |
478.93 |
| Feb 10 2022 |
6679 |
478.93 |
| Feb 03 2022 |
5546 |
478.93 |
| Feb 03 2022 |
6770 |
478.93 |
| Jan 27 2022 |
5546 |
478.93 |
| Jan 27 2022 |
6802 |
478.93 |
| Jan 20 2022 |
5552 |
478.93 |
| Jan 20 2022 |
6818 |
478.93 |
| Jan 13 2022 |
5551 |
478.93 |
| Jan 13 2022 |
6833 |
478.93 |
| Jan 06 2022 |
5552 |
478.93 |
| Jan 06 2022 |
6834 |
478.93 |
| Dec 30 2021 |
5558 |
478.93 |
| Dec 30 2021 |
6843 |
478.93 |
| Dec 23 2021 |
5558 |
478.93 |
| Dec 23 2021 |
6843 |
478.93 |
| Dec 16 2021 |
5558 |
478.93 |
| Dec 16 2021 |
6843 |
478.93 |
| Dec 09 2021 |
5558 |
478.93 |
| Dec 09 2021 |
6843 |
478.93 |
| Dec 02 2021 |
5556 |
478.93 |
| Dec 02 2021 |
6846 |
478.93 |
| Nov 25 2021 |
5556 |
478.93 |
| Nov 25 2021 |
6846 |
478.93 |
| Nov 18 2021 |
5557 |
478.93 |
| Nov 18 2021 |
6847 |
478.93 |
| Nov 11 2021 |
5557 |
478.93 |
| Nov 11 2021 |
6848 |
478.93 |
| Nov 04 2021 |
5557 |
478.93 |
| Nov 04 2021 |
6914 |
478.93 |
| Oct 28 2021 |
5557 |
478.93 |
| Oct 28 2021 |
6914 |
478.93 |
| Oct 21 2021 |
5556 |
478.93 |
| Oct 21 2021 |
6940 |
478.93 |
| Oct 14 2021 |
5557 |
478.93 |
| Oct 14 2021 |
6948 |
478.93 |
| Oct 07 2021 |
5557 |
478.93 |
| Oct 07 2021 |
6964 |
478.93 |
| Sep 30 2021 |
5494 |
478.93 |
| Sep 30 2021 |
6912 |
478.93 |
| Sep 23 2021 |
5410 |
478.93 |
| Sep 23 2021 |
6873 |
478.93 |
| Sep 16 2021 |
5391 |
478.93 |
| Sep 16 2021 |
6823 |
478.93 |
| Sep 09 2021 |
5350 |
478.93 |
| Sep 09 2021 |
6857 |
478.93 |
| Sep 02 2021 |
5275 |
478.93 |
| Sep 02 2021 |
7001 |
478.93 |
| Aug 26 2021 |
5340 |
478.93 |
| Aug 26 2021 |
6919 |
478.93 |
| Aug 19 2021 |
5407 |
478.93 |
| Aug 19 2021 |
7073 |
478.93 |
| Aug 12 2021 |
5437 |
478.93 |
| Aug 12 2021 |
7156 |
478.93 |
| Aug 05 2021 |
5457 |
478.93 |
| Aug 05 2021 |
7159 |
478.93 |
| Jul 29 2021 |
5441 |
478.93 |
| Jul 29 2021 |
7253 |
478.93 |
| Aug 24 2018 |
18971 |
573.93 |
| Aug 24 2018 |
25506 |
573.93 |
| Aug 17 2018 |
16266 |
519.72 |
| Aug 17 2018 |
21712 |
519.72 |
| Aug 10 2018 |
16242 |
519.72 |
| Aug 10 2018 |
21815 |
519.72 |
| Aug 03 2018 |
16400 |
519.72 |
| Aug 03 2018 |
21995 |
519.72 |
| Jul 27 2018 |
16427 |
519.72 |
| Jul 27 2018 |
22070 |
519.72 |
| Jul 20 2018 |
16650 |
519.72 |
| Jul 20 2018 |
22352 |
519.72 |
| Jul 13 2018 |
16421 |
519.72 |
| Jul 13 2018 |
22144 |
519.72 |
| Jul 06 2018 |
15864 |
511.74 |
| Jul 06 2018 |
21140 |
511.74 |
| Jun 29 2018 |
15842 |
511.74 |
| Jun 29 2018 |
21111 |
511.74 |
| Jun 22 2018 |
16155 |
511.74 |
| Jun 22 2018 |
21448 |
511.74 |
| Jun 15 2018 |
16064 |
511.74 |
| Jun 15 2018 |
21495 |
511.74 |
| Jun 08 2018 |
16246 |
511.74 |
| Jun 08 2018 |
21699 |
511.74 |
| Jun 01 2018 |
16383 |
511.74 |
| Jun 01 2018 |
22077 |
511.74 |
| May 25 2018 |
14394 |
486.73 |
| May 25 2018 |
19505 |
486.73 |
| May 18 2018 |
14014 |
482.62 |
| May 18 2018 |
19053 |
482.62 |
| May 11 2018 |
13960 |
482.62 |
| May 11 2018 |
19143 |
482.62 |
| May 04 2018 |
14182 |
482.62 |
| May 04 2018 |
19342 |
482.62 |
| Apr 27 2018 |
14211 |
482.62 |
| Apr 27 2018 |
19243 |
482.62 |
| Apr 20 2018 |
14333 |
482.62 |
| Apr 20 2018 |
19368 |
482.62 |
| Apr 13 2018 |
14288 |
482.62 |
| Apr 13 2018 |
19292 |
482.62 |
| Apr 06 2018 |
14199 |
482.62 |
| Apr 06 2018 |
19383 |
482.62 |
| Mar 30 2018 |
14307 |
482.62 |
| Mar 30 2018 |
19655 |
482.62 |
| Mar 23 2018 |
14322 |
482.62 |
| Mar 23 2018 |
19831 |
482.62 |
| Mar 16 2018 |
14351 |
482.62 |
| Mar 16 2018 |
19769 |
482.62 |
| Mar 09 2018 |
14257 |
482.62 |
| Mar 09 2018 |
19759 |
482.62 |
| Mar 02 2018 |
14390 |
482.62 |
| Mar 02 2018 |
20024 |
482.62 |
| Feb 23 2018 |
14533 |
482.62 |
| Feb 23 2018 |
20185 |
482.62 |
| Feb 16 2018 |
14497 |
482.62 |
| Feb 16 2018 |
20175 |
482.62 |
| Feb 09 2018 |
14528 |
482.62 |
| Feb 09 2018 |
19981 |
482.62 |
| Feb 02 2018 |
14491 |
482.62 |
| Feb 02 2018 |
19884 |
482.62 |
| Jan 26 2018 |
14527 |
482.62 |
| Jan 26 2018 |
19939 |
482.62 |
| Jan 19 2018 |
14527 |
482.62 |
| Jan 19 2018 |
19937 |
482.62 |
| Jan 12 2018 |
14500 |
482.62 |
| Jan 12 2018 |
19929 |
482.62 |
| Jan 05 2018 |
14533 |
482.62 |
| Jan 05 2018 |
19958 |
482.62 |
| Dec 29 2017 |
14534 |
482.62 |
| Dec 29 2017 |
19958 |
482.62 |
| Dec 22 2017 |
14536 |
482.62 |
| Dec 22 2017 |
19960 |
482.62 |
| Dec 15 2017 |
14526 |
482.62 |
| Dec 15 2017 |
19956 |
482.62 |
| Dec 08 2017 |
14526 |
482.62 |
| Dec 08 2017 |
19956 |
482.62 |
| Dec 01 2017 |
14526 |
482.62 |
| Dec 01 2017 |
19956 |
482.62 |
| Nov 24 2017 |
14526 |
482.62 |
| Nov 24 2017 |
19956 |
482.62 |
| Nov 17 2017 |
14526 |
482.62 |
| Nov 17 2017 |
19957 |
482.62 |
| Nov 10 2017 |
14526 |
482.62 |
| Nov 10 2017 |
19967 |
482.62 |
| Nov 03 2017 |
14527 |
482.62 |
| Nov 03 2017 |
19968 |
482.62 |
| Oct 27 2017 |
14527 |
482.62 |
| Oct 27 2017 |
20007 |
482.62 |
| Oct 20 2017 |
14542 |
482.62 |
| Oct 20 2017 |
19943 |
482.62 |
| Oct 13 2017 |
14542 |
482.62 |
| Oct 13 2017 |
19973 |
482.62 |
| Oct 06 2017 |
14528 |
482.62 |
| Oct 06 2017 |
19974 |
482.62 |
| Sep 29 2017 |
14545 |
482.62 |
| Sep 29 2017 |
19885 |
482.62 |
| Sep 22 2017 |
14540 |
482.62 |
| Sep 22 2017 |
20081 |
482.62 |
| Sep 15 2017 |
14624 |
482.62 |
| Sep 15 2017 |
20157 |
482.62 |
| Sep 08 2017 |
14648 |
482.62 |
| Sep 08 2017 |
20281 |
482.62 |
| Sep 01 2017 |
14858 |
482.62 |
| Sep 01 2017 |
20363 |
482.62 |
| Aug 25 2017 |
14888 |
482.62 |
| Aug 25 2017 |
20730 |
482.62 |
| Aug 18 2017 |
15047 |
483.88 |
| Aug 18 2017 |
21013 |
483.88 |
| Aug 11 2017 |
14998 |
483.88 |
| Aug 11 2017 |
21050 |
483.88 |
| Aug 04 2017 |
15127 |
483.88 |
| Aug 04 2017 |
17944 |
510.06 |
| Aug 04 2017 |
20666 |
479.59 |
| Jul 28 2017 |
15176 |
483.88 |
| Jul 28 2017 |
18074 |
510.06 |
| Jul 28 2017 |
20798 |
479.59 |
| Jul 21 2017 |
18078 |
510.06 |
| Jul 21 2017 |
15258 |
483.88 |
| Jul 21 2017 |
20908 |
479.59 |
| Jul 14 2017 |
15340 |
483.88 |
| Jul 14 2017 |
18161 |
510.06 |
| Jul 14 2017 |
20992 |
479.59 |
| Jul 07 2017 |
15100 |
480.91 |
| Jul 07 2017 |
18248 |
510.06 |
| Jul 07 2017 |
21960 |
486.74 |
| Jun 30 2017 |
18276 |
510.06 |
| Jun 30 2017 |
15026 |
479.34 |
| Jun 30 2017 |
20547 |
475.05 |
| Jun 23 2017 |
18486 |
510.06 |
| Jun 23 2017 |
14583 |
463.9 |
| Jun 23 2017 |
19163 |
463.9 |
| Jun 16 2017 |
14680 |
463.9 |
| Jun 16 2017 |
13845 |
460.1 |
| Jun 16 2017 |
16432 |
444.16 |
| Jun 09 2017 |
13718 |
460.1 |
| Jun 09 2017 |
14762 |
463.9 |
| Jun 09 2017 |
16305 |
444.16 |
| Jun 02 2017 |
14038 |
460.1 |
| Jun 02 2017 |
14774 |
463.9 |
| Jun 02 2017 |
16563 |
444.16 |
| May 26 2017 |
17271 |
487.86 |
| May 26 2017 |
14063 |
460.1 |
| May 26 2017 |
17074 |
447.25 |
| May 19 2017 |
15153 |
466.39 |
| May 19 2017 |
14435 |
460.1 |
| May 19 2017 |
17274 |
447.25 |
| May 12 2017 |
14504 |
460.1 |
| May 12 2017 |
15311 |
466.39 |
| May 12 2017 |
17383 |
447.25 |
| May 05 2017 |
15265 |
466.39 |
| May 05 2017 |
14536 |
460.1 |
| May 05 2017 |
17349 |
447.25 |
| Apr 28 2017 |
15030 |
466.39 |
| Apr 28 2017 |
14390 |
460.1 |
| Apr 28 2017 |
17134 |
447.25 |
| Apr 21 2017 |
15277 |
466.39 |
| Apr 21 2017 |
14626 |
460.1 |
| Apr 21 2017 |
17336 |
447.25 |
| Apr 14 2017 |
14750 |
460.1 |
| Apr 14 2017 |
15247 |
465.52 |
| Apr 14 2017 |
17124 |
445.47 |
| Apr 07 2017 |
15370 |
465.52 |
| Apr 07 2017 |
14595 |
460.1 |
| Apr 07 2017 |
16862 |
445.47 |
| Mar 31 2017 |
15704 |
465.52 |
| Mar 31 2017 |
14588 |
460.1 |
| Mar 31 2017 |
17106 |
445.47 |
| Mar 24 2017 |
14340 |
460.1 |
| Mar 24 2017 |
15572 |
465.52 |
| Mar 24 2017 |
16859 |
445.47 |
| Mar 17 2017 |
15673 |
465.52 |
| Mar 17 2017 |
14541 |
460.1 |
| Mar 17 2017 |
16993 |
445.47 |
| Mar 10 2017 |
15817 |
465.52 |
| Mar 10 2017 |
14538 |
460.1 |
| Mar 10 2017 |
17070 |
445.47 |
| Mar 03 2017 |
15730 |
465.52 |
| Mar 03 2017 |
14427 |
460.1 |
| Mar 03 2017 |
16979 |
445.47 |
| Feb 24 2017 |
15658 |
465.52 |
| Feb 24 2017 |
14538 |
460.1 |
| Feb 24 2017 |
17006 |
445.47 |
| Feb 17 2017 |
15470 |
465.52 |
| Feb 17 2017 |
14532 |
460.1 |
| Feb 17 2017 |
17071 |
445.47 |
| Feb 10 2017 |
15515 |
465.52 |
| Feb 10 2017 |
14689 |
460.1 |
| Feb 10 2017 |
17163 |
445.47 |
| Feb 03 2017 |
14651 |
460.1 |
| Feb 03 2017 |
15520 |
465.52 |
| Feb 03 2017 |
17125 |
445.47 |
| Jan 27 2017 |
15569 |
465.52 |
| Jan 27 2017 |
14641 |
460.1 |
| Jan 27 2017 |
17133 |
445.47 |
| Jan 20 2017 |
15545 |
465.52 |
| Jan 20 2017 |
14591 |
460.1 |
| Jan 20 2017 |
17085 |
445.47 |
| Jan 13 2017 |
14569 |
460.1 |
| Jan 13 2017 |
15554 |
465.52 |
| Jan 13 2017 |
17064 |
445.47 |
| Jan 06 2017 |
14569 |
460.1 |
| Jan 06 2017 |
15557 |
465.52 |
| Jan 06 2017 |
17067 |
445.47 |
| Dec 30 2016 |
15562 |
465.52 |
| Dec 30 2016 |
14569 |
460.1 |
| Dec 30 2016 |
17072 |
445.47 |
| Dec 23 2016 |
14569 |
460.1 |
| Dec 23 2016 |
15562 |
465.52 |
| Dec 23 2016 |
17072 |
445.47 |
| Dec 16 2016 |
14569 |
460.1 |
| Dec 16 2016 |
15558 |
465.52 |
| Dec 16 2016 |
17070 |
445.47 |
| Dec 09 2016 |
15559 |
465.52 |
| Dec 09 2016 |
14568 |
460.1 |
| Dec 09 2016 |
17071 |
445.47 |
| Dec 02 2016 |
15559 |
465.52 |
| Dec 02 2016 |
14568 |
460.1 |
| Dec 02 2016 |
17072 |
445.47 |
| Nov 25 2016 |
14568 |
460.1 |
| Nov 25 2016 |
15555 |
465.52 |
| Nov 25 2016 |
17069 |
445.47 |
| Nov 18 2016 |
15555 |
465.52 |
| Nov 18 2016 |
14568 |
460.1 |
| Nov 18 2016 |
17069 |
445.47 |
| Nov 11 2016 |
15555 |
465.52 |
| Nov 11 2016 |
14554 |
460.1 |
| Nov 11 2016 |
17061 |
445.47 |
| Nov 04 2016 |
15555 |
465.52 |
| Nov 04 2016 |
14554 |
460.1 |
| Nov 04 2016 |
17061 |
445.47 |
| Oct 28 2016 |
14573 |
460.1 |
| Oct 28 2016 |
15556 |
465.52 |
| Oct 28 2016 |
17078 |
445.47 |
| Oct 21 2016 |
15567 |
465.52 |
| Oct 21 2016 |
14587 |
460.1 |
| Oct 21 2016 |
17092 |
445.47 |
| Oct 14 2016 |
15530 |
465.52 |
| Oct 14 2016 |
14596 |
460.1 |
| Oct 14 2016 |
17074 |
445.47 |
| Oct 07 2016 |
14599 |
460.1 |
| Oct 07 2016 |
15546 |
465.52 |
| Oct 07 2016 |
17080 |
445.47 |
| Sep 30 2016 |
15584 |
465.52 |
| Sep 30 2016 |
14604 |
460.1 |
| Sep 30 2016 |
17100 |
445.47 |
| Sep 23 2016 |
15590 |
465.52 |
| Sep 23 2016 |
14435 |
460.1 |
| Sep 23 2016 |
16975 |
445.47 |
| Sep 16 2016 |
15674 |
465.52 |
| Sep 16 2016 |
14382 |
460.1 |
| Sep 16 2016 |
17004 |
445.47 |
| Sep 09 2016 |
15759 |
465.52 |
| Sep 09 2016 |
14493 |
460.1 |
| Sep 09 2016 |
17089 |
445.47 |
| Sep 02 2016 |
15930 |
465.52 |
| Sep 02 2016 |
14536 |
460.1 |
| Sep 02 2016 |
17233 |
445.47 |
| Aug 26 2016 |
15984 |
465.52 |
| Aug 26 2016 |
14316 |
460.1 |
| Aug 26 2016 |
17008 |
445.47 |
| Aug 19 2016 |
14346 |
460.1 |
| Aug 19 2016 |
15784 |
463.42 |
| Aug 19 2016 |
17036 |
445.47 |
| Aug 12 2016 |
15044 |
454.47 |
| Aug 12 2016 |
14347 |
460.1 |
| Aug 12 2016 |
17036 |
434.68 |
| Aug 05 2016 |
14989 |
454.47 |
| Aug 05 2016 |
13056 |
447.61 |
| Aug 05 2016 |
17143 |
434.68 |
| Jul 29 2016 |
12914 |
447.61 |
| Jul 29 2016 |
15037 |
454.47 |
| Jul 29 2016 |
17263 |
434.68 |
| Jul 22 2016 |
13044 |
447.61 |
| Jul 22 2016 |
15252 |
454.47 |
| Jul 22 2016 |
17447 |
434.68 |
| Jun 22 2016 |
14904 |
448.32 |
| Jun 22 2016 |
20508 |
448.32 |
| Jun 15 2016 |
14952 |
448.32 |
| Jun 15 2016 |
20706 |
448.32 |
| Jun 08 2016 |
15063 |
448.32 |
| Jun 08 2016 |
20777 |
448.32 |
| Jun 01 2016 |
15121 |
448.32 |
| Jun 01 2016 |
21037 |
448.32 |
| May 25 2016 |
15078 |
448.32 |
| May 25 2016 |
20900 |
448.32 |
| May 18 2016 |
15203 |
448.32 |
| May 18 2016 |
21083 |
448.32 |
| May 11 2016 |
15113 |
448.32 |
| May 11 2016 |
21099 |
448.32 |
| May 04 2016 |
15010 |
448.32 |
| May 04 2016 |
21002 |
448.32 |
| Apr 27 2016 |
15287 |
448.32 |
| Apr 27 2016 |
21334 |
448.32 |
| Apr 20 2016 |
14568 |
441.03 |
| Apr 20 2016 |
20241 |
441.03 |
| Apr 13 2016 |
14448 |
441.03 |
| Apr 13 2016 |
20235 |
441.03 |
| Apr 06 2016 |
14482 |
441.03 |
| Apr 06 2016 |
20472 |
441.03 |
| Mar 30 2016 |
14403 |
441.03 |
| Mar 30 2016 |
20307 |
441.03 |
| Mar 23 2016 |
14413 |
441.03 |
| Mar 23 2016 |
20444 |
441.03 |
| Mar 16 2016 |
14318 |
441.03 |
| Mar 16 2016 |
20392 |
441.03 |
| Mar 09 2016 |
14261 |
441.03 |
| Mar 09 2016 |
20435 |
441.03 |
| Mar 02 2016 |
14216 |
441.03 |
| Mar 02 2016 |
20300 |
441.03 |
| Feb 24 2016 |
14134 |
441.03 |
| Feb 24 2016 |
20244 |
441.03 |
| Feb 17 2016 |
14192 |
441.03 |
| Feb 17 2016 |
20446 |
441.03 |
| Feb 10 2016 |
14178 |
441.03 |
| Feb 10 2016 |
20409 |
441.03 |
| Feb 03 2016 |
14175 |
441.03 |
| Feb 03 2016 |
20418 |
441.03 |
| Jan 27 2016 |
14148 |
441.03 |
| Jan 27 2016 |
20423 |
441.03 |
| Jan 20 2016 |
14183 |
441.03 |
| Jan 20 2016 |
20431 |
441.03 |
| Jan 13 2016 |
14209 |
441.03 |
| Jan 13 2016 |
20454 |
441.03 |
| Jan 06 2016 |
14218 |
441.03 |
| Jan 06 2016 |
20459 |
441.03 |
| Dec 30 2015 |
14218 |
441.03 |
| Dec 30 2015 |
20453 |
441.03 |
| Dec 23 2015 |
14217 |
441.03 |
| Dec 23 2015 |
20453 |
441.03 |
| Dec 16 2015 |
14217 |
441.03 |
| Dec 16 2015 |
20453 |
441.03 |
| Dec 09 2015 |
14222 |
441.03 |
| Dec 09 2015 |
20457 |
441.03 |
| Dec 02 2015 |
14223 |
441.03 |
| Dec 02 2015 |
20458 |
441.03 |
| Nov 25 2015 |
14223 |
441.03 |
| Nov 25 2015 |
20459 |
441.03 |
| Nov 18 2015 |
14223 |
441.03 |
| Nov 18 2015 |
20458 |
441.03 |
| Nov 11 2015 |
14223 |
441.03 |
| Nov 11 2015 |
20440 |
441.03 |
| Nov 04 2015 |
14223 |
441.03 |
| Nov 04 2015 |
20440 |
441.03 |
| Oct 28 2015 |
14199 |
441.03 |
| Oct 28 2015 |
20409 |
441.03 |
| Oct 21 2015 |
14210 |
441.03 |
| Oct 21 2015 |
20388 |
441.03 |
| Oct 14 2015 |
14226 |
441.03 |
| Oct 14 2015 |
20391 |
441.03 |
| Oct 07 2015 |
14195 |
441.03 |
| Oct 07 2015 |
20401 |
441.03 |
| Sep 30 2015 |
14194 |
441.03 |
| Sep 30 2015 |
20413 |
441.03 |
| Sep 23 2015 |
14189 |
441.03 |
| Sep 23 2015 |
20467 |
441.03 |
| Sep 16 2015 |
14176 |
441.03 |
| Sep 16 2015 |
20375 |
441.03 |
| Sep 09 2015 |
14158 |
441.03 |
| Sep 09 2015 |
20334 |
441.03 |
| Sep 02 2015 |
14051 |
441.03 |
| Sep 02 2015 |
20327 |
441.03 |
| Aug 26 2015 |
14256 |
441.03 |
| Aug 26 2015 |
20500 |
441.03 |
| Aug 19 2015 |
17508 |
473.11 |
| Aug 19 2015 |
25436 |
473.11 |
| Aug 13 2014 |
18077 |
477.53 |
| Aug 13 2014 |
26983 |
477.53 |
| Aug 06 2014 |
18158 |
477.53 |
| Aug 06 2014 |
27117 |
477.53 |
| Jul 30 2014 |
18195 |
477.53 |
| Jul 30 2014 |
27335 |
477.53 |
| Jul 23 2014 |
17986 |
477.53 |
| Jul 23 2014 |
27117 |
477.53 |
| Jul 16 2014 |
17946 |
477.53 |
| Jul 16 2014 |
27072 |
477.53 |
| Jul 09 2014 |
18126 |
477.53 |
| Jul 09 2014 |
27143 |
477.53 |
| Jul 02 2014 |
18293 |
477.53 |
| Jul 02 2014 |
27378 |
477.53 |
| Jun 25 2014 |
18431 |
477.53 |
| Jun 25 2014 |
27478 |
477.53 |
| Jun 18 2014 |
18575 |
477.53 |
| Jun 18 2014 |
27516 |
477.53 |
| Jun 11 2014 |
18587 |
477.53 |
| Jun 11 2014 |
27632 |
477.53 |
| Jun 04 2014 |
18948 |
477.53 |
| Jun 04 2014 |
27876 |
477.53 |
| May 28 2014 |
18895 |
477.53 |
| May 28 2014 |
27778 |
477.53 |
| May 21 2014 |
18997 |
477.53 |
| May 21 2014 |
27896 |
477.53 |
| May 14 2014 |
19095 |
477.53 |
| May 14 2014 |
28007 |
477.53 |
| May 07 2014 |
18804 |
477.53 |
| May 07 2014 |
27664 |
477.53 |
| Apr 30 2014 |
19443 |
477.53 |
| Apr 30 2014 |
28347 |
477.53 |
| Apr 23 2014 |
19662 |
477.53 |
| Apr 23 2014 |
28729 |
477.53 |
| Apr 16 2014 |
19503 |
477.53 |
| Apr 16 2014 |
28553 |
477.53 |
| Apr 09 2014 |
19746 |
477.53 |
| Apr 09 2014 |
28986 |
477.53 |
| Apr 02 2014 |
19958 |
477.53 |
| Apr 02 2014 |
28486 |
477.53 |
| Mar 26 2014 |
20385 |
477.53 |
| Mar 26 2014 |
28414 |
477.53 |
| Mar 19 2014 |
20513 |
477.53 |
| Mar 19 2014 |
28375 |
477.53 |
| Mar 12 2014 |
20483 |
477.53 |
| Mar 12 2014 |
28397 |
477.53 |
| Mar 05 2014 |
20511 |
477.53 |
| Mar 05 2014 |
28243 |
477.53 |
| Feb 26 2014 |
20509 |
477.53 |
| Feb 26 2014 |
28177 |
477.53 |
| Feb 19 2014 |
20547 |
477.53 |
| Feb 19 2014 |
28202 |
477.53 |
| Feb 12 2014 |
20524 |
477.53 |
| Feb 12 2014 |
28123 |
477.53 |
| Feb 05 2014 |
20685 |
477.53 |
| Feb 05 2014 |
28233 |
477.53 |
| Jan 29 2014 |
20833 |
477.53 |
| Jan 29 2014 |
28242 |
477.53 |
| Jan 22 2014 |
20779 |
477.53 |
| Jan 22 2014 |
28113 |
477.53 |
| Jan 15 2014 |
20835 |
477.53 |
| Jan 15 2014 |
28175 |
477.53 |
| Jan 08 2014 |
20871 |
477.53 |
| Jan 08 2014 |
28083 |
477.53 |
| Jan 01 2014 |
20877 |
477.53 |
| Jan 01 2014 |
28088 |
477.53 |
| Dec 25 2013 |
20877 |
477.53 |
| Dec 25 2013 |
28101 |
477.53 |
| Dec 18 2013 |
20877 |
477.53 |
| Dec 18 2013 |
28101 |
477.53 |
| Dec 11 2013 |
20877 |
477.53 |
| Dec 11 2013 |
28102 |
477.53 |
| Dec 04 2013 |
20878 |
477.53 |
| Dec 04 2013 |
28104 |
477.53 |
| Nov 27 2013 |
20878 |
477.53 |
| Nov 27 2013 |
28104 |
477.53 |
| Nov 20 2013 |
20878 |
477.53 |
| Nov 20 2013 |
28105 |
477.53 |
| Nov 13 2013 |
20880 |
477.53 |
| Nov 13 2013 |
28106 |
477.53 |
| Nov 06 2013 |
20881 |
477.53 |
| Nov 06 2013 |
28107 |
477.53 |
| Oct 30 2013 |
20879 |
477.53 |
| Oct 30 2013 |
28105 |
477.53 |
| Oct 23 2013 |
20880 |
477.53 |
| Oct 23 2013 |
28102 |
477.53 |
| Oct 16 2013 |
20836 |
477.53 |
| Oct 16 2013 |
28070 |
477.53 |
| Oct 09 2013 |
20813 |
477.53 |
| Oct 09 2013 |
27831 |
477.53 |
| Oct 02 2013 |
20797 |
477.53 |
| Oct 02 2013 |
27895 |
477.53 |
| Sep 25 2013 |
20705 |
477.53 |
| Sep 25 2013 |
27870 |
477.53 |
| Sep 18 2013 |
20614 |
477.53 |
| Sep 18 2013 |
27617 |
477.53 |
| Sep 11 2013 |
20482 |
477.53 |
| Sep 11 2013 |
27415 |
477.53 |
| Sep 04 2013 |
20429 |
477.53 |
| Sep 04 2013 |
27596 |
477.53 |
| Aug 28 2013 |
20376 |
477.53 |
| Aug 28 2013 |
27483 |
477.53 |
| Aug 21 2013 |
20485 |
477.53 |
| Aug 21 2013 |
27700 |
477.53 |
| Jul 03 2013 |
17853 |
441.5 |
| Jul 03 2013 |
23212 |
441.5 |
| Jun 26 2013 |
18126 |
441.5 |
| Jun 26 2013 |
23393 |
441.5 |
| Jun 19 2013 |
14178 |
403.25 |
| Jun 19 2013 |
17721 |
403.25 |
| Jun 12 2013 |
14241 |
403.25 |
| Jun 12 2013 |
17942 |
403.25 |
| Jun 05 2013 |
14084 |
403.25 |
| Jun 05 2013 |
17820 |
403.25 |
| May 29 2013 |
14108 |
403.25 |
| May 29 2013 |
17842 |
403.25 |
| May 22 2013 |
17236 |
430.59 |
| May 22 2013 |
22263 |
430.59 |
| May 15 2013 |
17327 |
430.59 |
| May 15 2013 |
22254 |
430.59 |
| May 08 2013 |
17244 |
430.59 |
| May 08 2013 |
22189 |
430.59 |
| May 01 2013 |
17359 |
430.59 |
| May 01 2013 |
22350 |
430.59 |
| Apr 24 2013 |
17349 |
430.59 |
| Apr 24 2013 |
22229 |
430.59 |
| Apr 17 2013 |
17345 |
430.59 |
| Apr 17 2013 |
22234 |
430.59 |
| Apr 10 2013 |
17083 |
430.59 |
| Apr 10 2013 |
22137 |
430.59 |
| Apr 03 2013 |
16957 |
430.59 |
| Apr 03 2013 |
22081 |
430.59 |
| Mar 27 2013 |
16951 |
430.59 |
| Mar 27 2013 |
22180 |
430.59 |
| Mar 20 2013 |
16692 |
430.59 |
| Mar 20 2013 |
22144 |
430.59 |
| Mar 13 2013 |
22094 |
430.59 |
| Oct 19 2012 |
14980 |
430.59 |
| Oct 19 2012 |
20944 |
430.59 |
| Sep 23 2012 |
14888 |
430.59 |
| Sep 23 2012 |
20780 |
430.59 |
| Aug 31 2012 |
14520 |
430.59 |
| Aug 31 2012 |
20340 |
430.59 |
| Aug 24 2012 |
14346 |
430.59 |
| Aug 24 2012 |
20184 |
430.59 |
| Aug 10 2012 |
13863 |
430.59 |
| Aug 10 2012 |
19723 |
430.59 |
| Aug 03 2012 |
13627 |
430.59 |
| Aug 03 2012 |
19471 |
430.59 |
| Jul 27 2012 |
13202 |
430.59 |
| Jul 27 2012 |
19102 |
430.59 |
| Jul 06 2012 |
12354 |
427.87 |
| Jul 06 2012 |
18267 |
427.87 |
| Jun 22 2012 |
14050 |
471.62 |
| Jun 22 2012 |
22894 |
471.62 |
| Jun 15 2012 |
13961 |
471.62 |
| Jun 15 2012 |
23234 |
471.62 |
| Jun 08 2012 |
13914 |
471.62 |
| Jun 08 2012 |
23015 |
471.62 |
| Jun 01 2012 |
13264 |
471.62 |
| Jun 01 2012 |
22709 |
471.62 |
| May 11 2012 |
6320 |
375.22 |
| May 11 2012 |
11008 |
375.22 |
| May 04 2012 |
6194 |
378.51 |
| May 04 2012 |
11041 |
378.51 |
| Apr 27 2012 |
6053 |
378.51 |
| Apr 27 2012 |
10820 |
378.51 |
| Apr 13 2012 |
5383 |
378.51 |
| Apr 13 2012 |
10167 |
378.51 |
| Apr 06 2012 |
5064 |
378.51 |
| Apr 06 2012 |
9944 |
378.51 |
| Mar 27 2012 |
4933 |
378.51 |
| Mar 27 2012 |
9779 |
378.51 |
| Sep 23 2011 |
6547 |
389.24 |
| Sep 23 2011 |
802 |
352.22 |
| Sep 23 2011 |
8476 |
379.98 |
| Sep 16 2011 |
802 |
352.22 |
| Sep 16 2011 |
6502 |
389.24 |
| Sep 16 2011 |
8465 |
379.98 |
| Sep 10 2011 |
6363 |
389.24 |
| Sep 10 2011 |
802 |
352.22 |
| Sep 10 2011 |
8285 |
379.98 |
| Sep 02 2011 |
802 |
352.22 |
| Sep 02 2011 |
6340 |
389.24 |
| Sep 02 2011 |
8189 |
379.98 |
| Aug 26 2011 |
802 |
352.22 |
| Aug 26 2011 |
6338 |
389.24 |
| Aug 26 2011 |
8183 |
379.98 |
| Aug 19 2011 |
802 |
352.22 |
| Aug 19 2011 |
6083 |
389.24 |
| Aug 19 2011 |
7535 |
379.98 |
| Aug 12 2011 |
5921 |
389.24 |
| Aug 12 2011 |
803 |
352.22 |
| Aug 12 2011 |
7451 |
379.98 |
| Aug 05 2011 |
10254 |
485.42 |
| Aug 05 2011 |
5859 |
389.24 |
| Aug 05 2011 |
803 |
352.22 |
| Aug 05 2011 |
8612 |
401.07 |
| Jul 29 2011 |
5808 |
389.24 |
| Jul 29 2011 |
803 |
352.22 |
| Jul 29 2011 |
10178 |
485.42 |
| Jul 29 2011 |
8537 |
401.07 |
| Jul 22 2011 |
9757 |
485.42 |
| Jul 22 2011 |
803 |
352.22 |
| Jul 22 2011 |
5407 |
389.24 |
| Jul 22 2011 |
8136 |
401.07 |
| Jul 15 2011 |
803 |
352.22 |
| Jul 15 2011 |
5393 |
396.25 |
| Jul 15 2011 |
9269 |
485.42 |
| Jul 15 2011 |
8139 |
407.53 |
| Jul 08 2011 |
8859 |
485.42 |
| Jul 08 2011 |
5299 |
410.69 |
| Jul 08 2011 |
803 |
352.22 |
| Jul 08 2011 |
8239 |
416.11 |
| Jul 01 2011 |
997 |
352.22 |
| Jul 01 2011 |
7139 |
485.42 |
| Jul 01 2011 |
3877 |
410.69 |
| Jul 01 2011 |
6573 |
416.11 |
| Jun 17 2011 |
6813 |
485.42 |
| Jun 17 2011 |
3565 |
410.69 |
| Jun 17 2011 |
997 |
352.22 |
| Jun 17 2011 |
6375 |
416.11 |
| Jun 10 2011 |
997 |
352.22 |
| Jun 10 2011 |
6578 |
485.42 |
| Jun 10 2011 |
3827 |
410.69 |
| Jun 10 2011 |
6480 |
416.11 |
| Jun 03 2011 |
6128 |
485.42 |
| Jun 03 2011 |
3557 |
410.69 |
| Jun 03 2011 |
997 |
352.22 |
| Jun 03 2011 |
6091 |
416.11 |
| May 29 2011 |
6052 |
485.42 |
| May 29 2011 |
1068 |
352.22 |
| May 29 2011 |
3484 |
410.69 |
| May 29 2011 |
6144 |
416.11 |
| May 06 2011 |
1254 |
352.22 |
| May 06 2011 |
3203 |
410.69 |
| May 06 2011 |
5973 |
485.42 |
| May 06 2011 |
6193 |
416.11 |
| Apr 22 2011 |
1231 |
352.22 |
| Apr 22 2011 |
6260 |
485.42 |
| Apr 22 2011 |
6694 |
418.82 |
| Apr 01 2011 |
6329 |
485.42 |
| Apr 01 2011 |
9152 |
485.42 |
| Oct 15 2010 |
8564 |
485.42 |
| Oct 15 2010 |
12551 |
485.42 |
| Jul 01 2010 |
3465 |
345.06 |
| Jul 01 2010 |
4785 |
345.06 |
| Jun 15 2010 |
2122 |
300.35 |
| Jun 15 2010 |
2846 |
300.35 |
| Jun 01 2010 |
1839 |
300.35 |
| Jun 01 2010 |
2655 |
300.35 |
| May 27 2010 |
2451 |
345.06 |
| May 27 2010 |
3829 |
345.06 |
| May 15 2010 |
2206 |
322.01 |
| May 15 2010 |
3229 |
322.01 |
| Apr 30 2010 |
2060 |
322.01 |
| Apr 30 2010 |
3110 |
322.01 |
| Apr 15 2010 |
1826 |
322.01 |
| Apr 15 2010 |
2976 |
322.01 |
| Apr 02 2010 |
1532 |
322.01 |
| Apr 02 2010 |
2600 |
322.01 |
| Aug 30 2009 |
1175 |
322.01 |
| Aug 30 2009 |
1670 |
322.01 |
| Aug 15 2009 |
1046 |
310.49 |
| Aug 15 2009 |
1468 |
310.49 |
| Aug 01 2009 |
1069 |
310.49 |
| Aug 01 2009 |
1473 |
310.49 |
| Jul 15 2009 |
1076 |
310.49 |
| Jul 15 2009 |
1474 |
310.49 |
| Jul 01 2009 |
947 |
310.49 |
| Jul 01 2009 |
1355 |
310.49 |
| Jun 15 2009 |
1422 |
365.34 |
| Jun 15 2009 |
2138 |
365.34 |
| Jun 01 2009 |
1261 |
365.34 |
| Jun 01 2009 |
2038 |
365.34 |
