| Jun 28 2019 |
6726 |
416.95 |
| Jun 21 2019 |
7163 |
421.69 |
| Jun 14 2019 |
7289 |
421.69 |
| Jun 07 2019 |
7430 |
421.69 |
| May 31 2019 |
6429 |
412.17 |
| May 24 2019 |
6519 |
412.17 |
| May 24 2019 |
8722 |
436.22 |
| May 17 2019 |
9499 |
443.56 |
| May 17 2019 |
6575 |
412.17 |
| May 10 2019 |
9576 |
443.56 |
| May 10 2019 |
6572 |
412.17 |
| May 03 2019 |
6596 |
412.17 |
| May 03 2019 |
9633 |
443.56 |
| Apr 26 2019 |
5851 |
403.72 |
| Apr 26 2019 |
9744 |
443.56 |
| Apr 19 2019 |
5953 |
403.72 |
| Apr 19 2019 |
9654 |
443.56 |
| Apr 18 2019 |
9661 |
443.56 |
| Apr 18 2019 |
5960 |
403.72 |
| Apr 12 2019 |
6059 |
403.72 |
| Apr 12 2019 |
9681 |
443.56 |
| Apr 05 2019 |
5950 |
403.72 |
| Apr 05 2019 |
9275 |
443.56 |
| Mar 29 2019 |
5865 |
403.72 |
| Mar 29 2019 |
9215 |
443.56 |
| Mar 22 2019 |
9095 |
443.56 |
| Mar 22 2019 |
5843 |
403.72 |
| Mar 15 2019 |
5840 |
403.72 |
| Mar 15 2019 |
9237 |
443.56 |
| Mar 08 2019 |
5800 |
403.72 |
| Mar 08 2019 |
9073 |
443.56 |
| Mar 01 2019 |
5820 |
403.72 |
| Mar 01 2019 |
9144 |
443.56 |
| Feb 22 2019 |
9164 |
443.56 |
| Feb 22 2019 |
5839 |
403.72 |
| Feb 15 2019 |
5805 |
403.72 |
| Feb 15 2019 |
9143 |
443.56 |
| Feb 08 2019 |
5772 |
403.72 |
| Feb 08 2019 |
9086 |
443.56 |
| Feb 01 2019 |
5789 |
403.72 |
| Feb 01 2019 |
9095 |
443.56 |
| Jan 25 2019 |
5790 |
403.72 |
| Jan 25 2019 |
9103 |
443.56 |
| Jan 18 2019 |
5787 |
403.72 |
| Jan 18 2019 |
9148 |
443.56 |
| Jan 11 2019 |
5796 |
403.72 |
| Jan 11 2019 |
9148 |
443.56 |
| Jan 04 2019 |
9149 |
443.56 |
| Jan 04 2019 |
5804 |
403.72 |
| Dec 28 2018 |
5804 |
403.72 |
| Dec 28 2018 |
9149 |
443.56 |
| Dec 21 2018 |
5804 |
403.72 |
| Dec 21 2018 |
9149 |
443.56 |
| Dec 14 2018 |
9149 |
443.56 |
| Dec 14 2018 |
5804 |
403.72 |
| Dec 07 2018 |
5805 |
403.72 |
| Dec 07 2018 |
9149 |
443.56 |
| Nov 30 2018 |
9149 |
443.56 |
| Nov 30 2018 |
5805 |
403.72 |
| Nov 23 2018 |
9149 |
443.56 |
| Nov 23 2018 |
5805 |
403.72 |
| Nov 16 2018 |
5805 |
403.72 |
| Nov 16 2018 |
9149 |
443.56 |
| Nov 09 2018 |
5805 |
403.72 |
| Nov 09 2018 |
9150 |
443.56 |
| Nov 02 2018 |
5805 |
403.72 |
| Nov 02 2018 |
9150 |
443.56 |
| Oct 26 2018 |
9149 |
443.56 |
| Oct 26 2018 |
5805 |
403.72 |
| Oct 19 2018 |
5805 |
403.72 |
| Oct 19 2018 |
9175 |
443.56 |
| Oct 12 2018 |
5796 |
403.72 |
| Oct 12 2018 |
9133 |
443.56 |
| Oct 05 2018 |
9150 |
443.56 |
| Oct 05 2018 |
5782 |
403.72 |
| Sep 28 2018 |
5798 |
403.72 |
| Sep 28 2018 |
8947 |
443.56 |
| Sep 21 2018 |
5778 |
403.72 |
| Sep 21 2018 |
8921 |
443.56 |
| Sep 14 2018 |
5810 |
403.72 |
| Sep 14 2018 |
8957 |
443.56 |
| Sep 07 2018 |
9104 |
443.56 |
| Sep 07 2018 |
5879 |
403.72 |
| Aug 31 2018 |
9129 |
443.56 |
| Aug 31 2018 |
5943 |
403.72 |
| Aug 24 2018 |
9152 |
443.56 |
| Aug 24 2018 |
5903 |
403.72 |
| Aug 17 2018 |
6006 |
403.72 |
| Aug 17 2018 |
9144 |
443.56 |
| Aug 10 2018 |
6014 |
403.72 |
| Aug 10 2018 |
9176 |
443.56 |
| Aug 03 2018 |
6090 |
403.72 |
| Aug 03 2018 |
9318 |
443.56 |
| Jul 27 2018 |
6106 |
403.72 |
| Jul 27 2018 |
9399 |
443.56 |
| Jul 20 2018 |
6178 |
403.72 |
| Jul 20 2018 |
9363 |
443.56 |
| Jul 13 2018 |
9554 |
443.56 |
| Jul 13 2018 |
5205 |
394.03 |
| Jul 06 2018 |
5080 |
394.03 |
| Jul 06 2018 |
9381 |
443.56 |
| Jun 29 2018 |
9410 |
443.56 |
| Jun 29 2018 |
5109 |
394.03 |
| Jun 22 2018 |
6348 |
406.11 |
| Jun 22 2018 |
9616 |
443.56 |
| Jun 15 2018 |
9679 |
443.56 |
| Jun 15 2018 |
5212 |
392.9 |
| Jun 08 2018 |
5313 |
392.9 |
| Jun 08 2018 |
9727 |
443.56 |
| Jun 01 2018 |
10082 |
443.56 |
| Jun 01 2018 |
5723 |
397.05 |
| May 25 2018 |
5814 |
397.05 |
| May 25 2018 |
11496 |
457.2 |
| May 18 2018 |
12245 |
463.48 |
| May 18 2018 |
5811 |
397.05 |
| May 11 2018 |
5759 |
397.05 |
| May 11 2018 |
12275 |
463.48 |
| May 04 2018 |
5919 |
397.05 |
| May 04 2018 |
12518 |
463.48 |
| Apr 27 2018 |
6255 |
400.57 |
| Apr 27 2018 |
10384 |
443.67 |
| Apr 20 2018 |
6311 |
400.57 |
| Apr 20 2018 |
10373 |
443.67 |
| Apr 13 2018 |
6313 |
400.57 |
| Apr 13 2018 |
10285 |
443.67 |
| Apr 06 2018 |
6295 |
400.57 |
| Apr 06 2018 |
10498 |
443.67 |
| Mar 30 2018 |
6351 |
400.57 |
| Mar 30 2018 |
10764 |
443.67 |
| Mar 23 2018 |
10904 |
443.67 |
| Mar 23 2018 |
6383 |
400.57 |
| Mar 16 2018 |
10781 |
443.67 |
| Mar 16 2018 |
6387 |
400.57 |
| Mar 09 2018 |
6327 |
400.57 |
| Mar 09 2018 |
10759 |
443.67 |
| Mar 02 2018 |
6374 |
400.57 |
| Mar 02 2018 |
10799 |
443.67 |
| Feb 23 2018 |
10909 |
443.67 |
| Feb 23 2018 |
6433 |
400.57 |
| Feb 16 2018 |
6436 |
400.57 |
| Feb 16 2018 |
10949 |
443.67 |
| Feb 09 2018 |
6459 |
400.57 |
| Feb 09 2018 |
10845 |
443.67 |
| Feb 02 2018 |
6446 |
400.57 |
| Feb 02 2018 |
10813 |
443.67 |
| Jan 26 2018 |
6468 |
400.57 |
| Jan 26 2018 |
10860 |
443.67 |
| Jan 19 2018 |
6468 |
400.57 |
| Jan 19 2018 |
10864 |
443.67 |
| Jan 12 2018 |
6466 |
400.57 |
| Jan 12 2018 |
10882 |
443.67 |
| Jan 05 2018 |
10882 |
443.67 |
| Jan 05 2018 |
6478 |
400.57 |
| Dec 29 2017 |
6478 |
400.57 |
| Dec 29 2017 |
10882 |
443.67 |
| Dec 22 2017 |
6479 |
400.57 |
| Dec 22 2017 |
10882 |
443.67 |
| Dec 15 2017 |
10882 |
443.67 |
| Dec 15 2017 |
6479 |
400.57 |
| Dec 08 2017 |
10882 |
443.67 |
| Dec 08 2017 |
6479 |
400.57 |
| Dec 01 2017 |
6479 |
400.57 |
| Dec 01 2017 |
10882 |
443.67 |
| Nov 24 2017 |
10882 |
443.67 |
| Nov 24 2017 |
6479 |
400.57 |
| Nov 17 2017 |
10883 |
443.67 |
| Nov 17 2017 |
6479 |
400.57 |
| Nov 10 2017 |
6479 |
400.57 |
| Nov 10 2017 |
10897 |
443.67 |
| Nov 03 2017 |
6479 |
400.57 |
| Nov 03 2017 |
10897 |
443.67 |
| Oct 27 2017 |
10936 |
443.67 |
| Oct 27 2017 |
6479 |
400.57 |
| Oct 20 2017 |
6498 |
400.57 |
| Oct 20 2017 |
10868 |
443.67 |
| Oct 13 2017 |
6498 |
400.57 |
| Oct 13 2017 |
10906 |
443.67 |
| Oct 06 2017 |
6496 |
400.57 |
| Oct 06 2017 |
10900 |
443.67 |
| Sep 29 2017 |
10898 |
443.67 |
| Sep 29 2017 |
6499 |
400.57 |
| Sep 22 2017 |
6498 |
400.57 |
| Sep 22 2017 |
11056 |
443.67 |
| Sep 15 2017 |
6550 |
400.57 |
| Sep 15 2017 |
11069 |
443.67 |
| Sep 08 2017 |
11028 |
443.67 |
| Sep 08 2017 |
6559 |
400.57 |
| Sep 01 2017 |
6647 |
400.57 |
| Sep 01 2017 |
11050 |
443.67 |
| Aug 25 2017 |
6660 |
400.57 |
| Aug 25 2017 |
11414 |
443.67 |
| Aug 18 2017 |
6703 |
400.57 |
| Aug 18 2017 |
11448 |
443.67 |
| Aug 11 2017 |
6677 |
400.57 |
| Aug 11 2017 |
11499 |
443.67 |
| Aug 04 2017 |
6770 |
400.57 |
| Aug 04 2017 |
3696 |
390.64 |
| Aug 04 2017 |
9952 |
428.23 |
| Jul 28 2017 |
3712 |
390.64 |
| Jul 28 2017 |
6828 |
400.57 |
| Jul 28 2017 |
10030 |
428.23 |
| Jul 21 2017 |
10127 |
428.23 |
| Jul 21 2017 |
3748 |
390.64 |
| Jul 21 2017 |
6905 |
400.57 |
| Jul 14 2017 |
3824 |
390.64 |
| Jul 14 2017 |
6972 |
400.57 |
| Jul 14 2017 |
10176 |
428.23 |
| Jul 07 2017 |
7019 |
400.57 |
| Jul 07 2017 |
3887 |
390.64 |
| Jul 07 2017 |
10219 |
428.23 |
| Jun 30 2017 |
10246 |
428.23 |
| Jun 30 2017 |
7066 |
400.57 |
| Jun 30 2017 |
3871 |
390.64 |
| Jun 23 2017 |
10402 |
428.23 |
| Jun 23 2017 |
6948 |
389.08 |
| Jun 23 2017 |
3906 |
390.64 |
| Jun 16 2017 |
6712 |
385.37 |
| Jun 16 2017 |
3863 |
390.64 |
| Jun 16 2017 |
10415 |
428.23 |
| Jun 09 2017 |
10461 |
429.69 |
| Jun 09 2017 |
3902 |
390.64 |
| Jun 09 2017 |
7202 |
390.03 |
| Jun 02 2017 |
10763 |
429.69 |
| Jun 02 2017 |
3924 |
390.64 |
| Jun 02 2017 |
7980 |
397.85 |
| May 26 2017 |
3900 |
390.64 |
| May 26 2017 |
8061 |
397.85 |
| May 26 2017 |
7260 |
395.86 |
| May 19 2017 |
4040 |
390.64 |
| May 19 2017 |
8111 |
397.85 |
| May 19 2017 |
6937 |
390.99 |
| May 12 2017 |
6970 |
390.99 |
| May 12 2017 |
8265 |
397.85 |
| May 12 2017 |
3744 |
382.5 |
| May 05 2017 |
3791 |
379.14 |
| May 05 2017 |
8277 |
397.85 |
| May 05 2017 |
6634 |
387.26 |
| Apr 28 2017 |
8137 |
397.85 |
| Apr 28 2017 |
3798 |
379.14 |
| Apr 28 2017 |
6618 |
387.26 |
| Apr 21 2017 |
8292 |
397.85 |
| Apr 21 2017 |
3854 |
379.14 |
| Apr 21 2017 |
6743 |
387.26 |
| Apr 14 2017 |
6831 |
387.26 |
| Apr 14 2017 |
3983 |
379.14 |
| Apr 14 2017 |
7719 |
391.55 |
| Apr 07 2017 |
7804 |
391.55 |
| Apr 07 2017 |
3983 |
379.14 |
| Apr 07 2017 |
6768 |
387.26 |
| Mar 31 2017 |
4092 |
379.14 |
| Mar 31 2017 |
8027 |
391.55 |
| Mar 31 2017 |
6822 |
387.26 |
| Mar 24 2017 |
6709 |
387.26 |
| Mar 24 2017 |
3999 |
379.14 |
| Mar 24 2017 |
7964 |
391.55 |
| Mar 17 2017 |
4035 |
379.14 |
| Mar 17 2017 |
8040 |
391.55 |
| Mar 17 2017 |
6794 |
387.26 |
| Mar 10 2017 |
8136 |
391.55 |
| Mar 10 2017 |
4016 |
379.14 |
| Mar 10 2017 |
6809 |
387.26 |
| Mar 03 2017 |
8069 |
391.55 |
| Mar 03 2017 |
4004 |
379.14 |
| Mar 03 2017 |
6803 |
387.26 |
| Feb 24 2017 |
4060 |
379.14 |
| Feb 24 2017 |
8025 |
391.55 |
| Feb 24 2017 |
6888 |
387.26 |
| Feb 17 2017 |
3986 |
379.14 |
| Feb 17 2017 |
7875 |
391.55 |
| Feb 17 2017 |
6923 |
387.26 |
| Feb 10 2017 |
7905 |
391.55 |
| Feb 10 2017 |
4033 |
379.14 |
| Feb 10 2017 |
7019 |
387.26 |
| Feb 03 2017 |
7022 |
387.26 |
| Feb 03 2017 |
7922 |
391.55 |
| Feb 03 2017 |
4026 |
379.14 |
| Jan 27 2017 |
4023 |
379.14 |
| Jan 27 2017 |
7932 |
391.55 |
| Jan 27 2017 |
7001 |
387.26 |
| Jan 20 2017 |
4022 |
379.14 |
| Jan 20 2017 |
7928 |
391.55 |
| Jan 20 2017 |
7001 |
387.26 |
| Jan 13 2017 |
7003 |
387.26 |
| Jan 13 2017 |
4022 |
379.14 |
| Jan 13 2017 |
7932 |
391.55 |
| Jan 06 2017 |
7003 |
387.26 |
| Jan 06 2017 |
7923 |
391.55 |
| Jan 06 2017 |
4022 |
379.14 |
| Dec 30 2016 |
7927 |
391.55 |
| Dec 30 2016 |
4029 |
379.14 |
| Dec 30 2016 |
7003 |
387.26 |
| Dec 23 2016 |
7003 |
387.26 |
| Dec 23 2016 |
7927 |
391.55 |
| Dec 23 2016 |
4029 |
379.14 |
| Dec 16 2016 |
7003 |
387.26 |
| Dec 16 2016 |
4029 |
379.14 |
| Dec 16 2016 |
7931 |
391.55 |
| Dec 09 2016 |
4029 |
379.14 |
| Dec 09 2016 |
7932 |
391.55 |
| Dec 09 2016 |
7000 |
387.26 |
| Dec 02 2016 |
7932 |
391.55 |
| Dec 02 2016 |
4029 |
379.14 |
| Dec 02 2016 |
7000 |
387.26 |
| Nov 25 2016 |
7000 |
387.26 |
| Nov 25 2016 |
4166 |
382.33 |
| Nov 25 2016 |
7928 |
391.55 |
| Nov 18 2016 |
4166 |
382.33 |
| Nov 18 2016 |
7928 |
391.55 |
| Nov 18 2016 |
7000 |
387.26 |
| Nov 11 2016 |
7928 |
391.55 |
| Nov 11 2016 |
4166 |
382.33 |
| Nov 11 2016 |
6992 |
387.26 |
| Nov 04 2016 |
4166 |
382.33 |
| Nov 04 2016 |
7928 |
391.55 |
| Nov 04 2016 |
6992 |
387.26 |
| Oct 28 2016 |
7007 |
387.26 |
| Oct 28 2016 |
4162 |
382.33 |
| Oct 28 2016 |
7928 |
391.55 |
| Oct 21 2016 |
4162 |
382.33 |
| Oct 21 2016 |
7918 |
391.55 |
| Oct 21 2016 |
7012 |
387.26 |
| Oct 14 2016 |
7943 |
391.55 |
| Oct 14 2016 |
4172 |
382.33 |
| Oct 14 2016 |
7020 |
387.26 |
| Oct 07 2016 |
7015 |
387.26 |
| Oct 07 2016 |
7950 |
391.55 |
| Oct 07 2016 |
4171 |
382.33 |
| Sep 30 2016 |
4205 |
382.33 |
| Sep 30 2016 |
7964 |
391.55 |
| Sep 30 2016 |
7021 |
387.26 |
| Sep 23 2016 |
4185 |
382.33 |
| Sep 23 2016 |
7967 |
391.55 |
| Sep 23 2016 |
6961 |
387.26 |
| Sep 16 2016 |
4185 |
382.33 |
| Sep 16 2016 |
8019 |
391.55 |
| Sep 16 2016 |
6928 |
387.26 |
| Sep 09 2016 |
4275 |
382.33 |
| Sep 09 2016 |
8094 |
391.55 |
| Sep 09 2016 |
7011 |
387.26 |
| Sep 02 2016 |
4352 |
382.33 |
| Sep 02 2016 |
8218 |
391.55 |
| Sep 02 2016 |
7030 |
387.26 |
| Aug 26 2016 |
8260 |
391.55 |
| Aug 26 2016 |
4266 |
382.33 |
| Aug 26 2016 |
6729 |
387.26 |
| Aug 19 2016 |
6740 |
387.26 |
| Aug 19 2016 |
8282 |
391.55 |
| Aug 19 2016 |
4351 |
382.33 |
| Aug 12 2016 |
4724 |
382.33 |
| Aug 12 2016 |
8395 |
391.55 |
| Aug 12 2016 |
6734 |
387.26 |
| Aug 05 2016 |
8401 |
391.55 |
| Aug 05 2016 |
4002 |
365.83 |
| Aug 05 2016 |
6676 |
386.09 |
| Jul 29 2016 |
6569 |
386.09 |
| Jul 29 2016 |
3987 |
365.83 |
| Jul 29 2016 |
8447 |
391.55 |
| Jul 22 2016 |
6678 |
386.09 |
| Jul 22 2016 |
4110 |
365.83 |
| Jul 22 2016 |
8599 |
391.55 |
| Jun 22 2016 |
5324 |
369.26 |
| Jun 22 2016 |
4712 |
345.62 |
| Jun 22 2016 |
4091 |
365.83 |
| Jun 15 2016 |
5415 |
369.26 |
| Jun 15 2016 |
4766 |
345.62 |
| Jun 15 2016 |
4213 |
365.83 |
| Jun 08 2016 |
4829 |
345.62 |
| Jun 08 2016 |
4257 |
365.83 |
| Jun 08 2016 |
5409 |
369.26 |
| Jun 01 2016 |
4414 |
365.83 |
| Jun 01 2016 |
4999 |
347.12 |
| Jun 01 2016 |
5948 |
374.72 |
| May 25 2016 |
5511 |
353.88 |
| May 25 2016 |
4379 |
365.83 |
| May 25 2016 |
5954 |
374.72 |
| May 18 2016 |
4400 |
365.83 |
| May 18 2016 |
5567 |
353.88 |
| May 18 2016 |
6515 |
380.51 |
| May 11 2016 |
7971 |
395.06 |
| May 11 2016 |
5059 |
347.42 |
| May 11 2016 |
4343 |
365.89 |
| May 04 2016 |
4371 |
365.89 |
| May 04 2016 |
4684 |
342.94 |
| May 04 2016 |
7954 |
395.06 |
| Apr 27 2016 |
4574 |
339.71 |
| Apr 27 2016 |
4339 |
361.87 |
| Apr 27 2016 |
8153 |
395.06 |
| Apr 20 2016 |
8181 |
395.06 |
| Apr 20 2016 |
4410 |
361.87 |
| Apr 20 2016 |
4677 |
340.25 |
| Apr 13 2016 |
4803 |
342.64 |
| Apr 13 2016 |
4453 |
361.87 |
| Apr 13 2016 |
7036 |
381.29 |
| Apr 06 2016 |
7082 |
380.01 |
| Apr 06 2016 |
4823 |
342.64 |
| Apr 06 2016 |
4525 |
361.87 |
| Mar 30 2016 |
7001 |
380.01 |
| Mar 30 2016 |
4755 |
342.64 |
| Mar 30 2016 |
4409 |
361.87 |
| Mar 23 2016 |
4552 |
361.87 |
| Mar 23 2016 |
4773 |
342.64 |
| Mar 23 2016 |
7171 |
380.01 |
| Mar 16 2016 |
4545 |
361.87 |
| Mar 16 2016 |
4687 |
342.64 |
| Mar 16 2016 |
7231 |
380.01 |
| Mar 09 2016 |
4594 |
361.87 |
| Mar 09 2016 |
4692 |
342.64 |
| Mar 09 2016 |
7230 |
380.01 |
| Mar 02 2016 |
7179 |
380.01 |
| Mar 02 2016 |
4605 |
361.87 |
| Mar 02 2016 |
4697 |
342.64 |
| Feb 24 2016 |
4592 |
361.87 |
| Feb 24 2016 |
4694 |
342.64 |
| Feb 24 2016 |
7211 |
380.01 |
| Feb 17 2016 |
4715 |
342.64 |
| Feb 17 2016 |
4622 |
361.87 |
| Feb 17 2016 |
7303 |
380.01 |
| Feb 10 2016 |
7314 |
380.01 |
| Feb 10 2016 |
4661 |
361.87 |
| Feb 10 2016 |
4753 |
342.64 |
| Feb 03 2016 |
4763 |
342.64 |
| Feb 03 2016 |
4655 |
361.87 |
| Feb 03 2016 |
7352 |
380.01 |
| Jan 27 2016 |
4785 |
342.64 |
| Jan 27 2016 |
4655 |
361.87 |
| Jan 27 2016 |
7370 |
380.01 |
| Jan 20 2016 |
4800 |
342.64 |
| Jan 20 2016 |
4658 |
361.87 |
| Jan 20 2016 |
7360 |
380.01 |
| Jan 13 2016 |
7364 |
380.01 |
| Jan 13 2016 |
4811 |
342.64 |
| Jan 13 2016 |
4658 |
361.87 |
| Jan 06 2016 |
4658 |
361.87 |
| Jan 06 2016 |
4813 |
342.64 |
| Jan 06 2016 |
7364 |
380.01 |
| Dec 30 2015 |
4814 |
342.64 |
| Dec 30 2015 |
4658 |
361.87 |
| Dec 30 2015 |
7364 |
380.01 |
| Dec 23 2015 |
4814 |
342.64 |
| Dec 23 2015 |
4658 |
361.87 |
| Dec 23 2015 |
7364 |
380.01 |
| Dec 16 2015 |
4658 |
361.87 |
| Dec 16 2015 |
4814 |
342.64 |
| Dec 16 2015 |
7364 |
380.01 |
| Dec 09 2015 |
4658 |
361.87 |
| Dec 09 2015 |
4816 |
342.64 |
| Dec 09 2015 |
7364 |
380.01 |
| Dec 02 2015 |
4817 |
342.64 |
| Dec 02 2015 |
4658 |
361.87 |
| Dec 02 2015 |
7365 |
380.01 |
| Nov 25 2015 |
7365 |
380.01 |
| Nov 25 2015 |
4817 |
342.64 |
| Nov 25 2015 |
4658 |
361.87 |
| Nov 18 2015 |
4658 |
361.87 |
| Nov 18 2015 |
4817 |
342.64 |
| Nov 18 2015 |
7365 |
380.01 |
| Nov 11 2015 |
4658 |
361.87 |
| Nov 11 2015 |
4817 |
342.64 |
| Nov 11 2015 |
7359 |
380.01 |
| Nov 04 2015 |
7359 |
380.01 |
| Nov 04 2015 |
4658 |
361.87 |
| Nov 04 2015 |
4817 |
342.64 |
| Oct 28 2015 |
4809 |
342.64 |
| Oct 28 2015 |
4648 |
361.87 |
| Oct 28 2015 |
7360 |
380.01 |
| Oct 21 2015 |
7344 |
380.01 |
| Oct 21 2015 |
4640 |
361.87 |
| Oct 21 2015 |
4814 |
342.64 |
| Oct 14 2015 |
7352 |
380.01 |
| Oct 14 2015 |
4818 |
342.64 |
| Oct 14 2015 |
4640 |
361.87 |
| Oct 07 2015 |
4813 |
342.64 |
| Oct 07 2015 |
4640 |
361.87 |
| Oct 07 2015 |
7353 |
380.01 |
| Sep 30 2015 |
4815 |
342.64 |
| Sep 30 2015 |
4649 |
361.87 |
| Sep 30 2015 |
7358 |
380.01 |
| Sep 23 2015 |
4670 |
361.87 |
| Sep 23 2015 |
4826 |
342.64 |
| Sep 23 2015 |
7406 |
380.01 |
| Sep 16 2015 |
7345 |
380.01 |
| Sep 16 2015 |
4834 |
342.64 |
| Sep 16 2015 |
4661 |
361.87 |
| Sep 09 2015 |
4651 |
361.87 |
| Sep 09 2015 |
4854 |
342.64 |
| Sep 09 2015 |
7319 |
380.01 |
| Sep 02 2015 |
4586 |
361.87 |
| Sep 02 2015 |
4816 |
342.64 |
| Sep 02 2015 |
7380 |
380.01 |
| Aug 26 2015 |
7493 |
380.01 |
| Aug 26 2015 |
4925 |
342.64 |
| Aug 26 2015 |
4721 |
361.87 |
| Aug 19 2015 |
4932 |
342.64 |
| Aug 19 2015 |
4683 |
361.87 |
| Aug 19 2015 |
7679 |
380.01 |
| Aug 12 2015 |
4969 |
342.64 |
| Aug 12 2015 |
4713 |
361.87 |
| Aug 12 2015 |
7678 |
380.01 |
| Aug 05 2015 |
4965 |
342.64 |
| Aug 05 2015 |
4377 |
353.85 |
| Aug 05 2015 |
7630 |
378.7 |
| Jul 29 2015 |
7666 |
378.7 |
| Jul 29 2015 |
5044 |
342.64 |
| Jul 29 2015 |
4336 |
353.85 |
| Jul 22 2015 |
5031 |
342.64 |
| Jul 22 2015 |
4338 |
353.85 |
| Jul 22 2015 |
10530 |
406.73 |
| Jul 15 2015 |
5110 |
342.64 |
| Jul 15 2015 |
4463 |
353.85 |
| Jul 15 2015 |
10753 |
406.73 |
| Jul 08 2015 |
4514 |
353.85 |
| Jul 08 2015 |
4418 |
333.4 |
| Jul 08 2015 |
10823 |
406.73 |
| Jul 01 2015 |
4489 |
333.4 |
| Jul 01 2015 |
4553 |
353.85 |
| Jul 01 2015 |
10889 |
406.73 |
| Jun 24 2015 |
4529 |
353.85 |
| Jun 24 2015 |
4304 |
329.53 |
| Jun 24 2015 |
9523 |
394.16 |
| Jun 17 2015 |
4553 |
353.85 |
| Jun 17 2015 |
4263 |
328.58 |
| Jun 17 2015 |
9524 |
394.16 |
| Jun 10 2015 |
9567 |
394.16 |
| Jun 10 2015 |
4546 |
353.85 |
| Jun 10 2015 |
4300 |
328.58 |
| Jun 03 2015 |
4285 |
328.09 |
| Jun 03 2015 |
4538 |
353.85 |
| Jun 03 2015 |
9304 |
390.43 |
| May 27 2015 |
4513 |
353.85 |
| May 27 2015 |
4291 |
328.09 |
| May 27 2015 |
9205 |
390.12 |
| May 20 2015 |
9293 |
390.12 |
| May 20 2015 |
4504 |
353.85 |
| May 20 2015 |
4334 |
328.09 |
| May 13 2015 |
4327 |
328.09 |
| May 13 2015 |
4520 |
353.85 |
| May 13 2015 |
9371 |
390.12 |
| May 06 2015 |
9285 |
390.12 |
| May 06 2015 |
4239 |
329.02 |
| Apr 29 2015 |
4336 |
329.02 |
| Apr 29 2015 |
3965 |
344.2 |
| Apr 29 2015 |
8825 |
384.91 |
| Apr 22 2015 |
8890 |
384.91 |
| Apr 22 2015 |
4359 |
329.02 |
| Apr 22 2015 |
4007 |
344.2 |
| Apr 15 2015 |
3985 |
344.2 |
| Apr 15 2015 |
4381 |
329.02 |
| Apr 15 2015 |
9076 |
387.08 |
| Apr 08 2015 |
9061 |
387.08 |
| Apr 08 2015 |
4459 |
329.02 |
| Apr 08 2015 |
3984 |
344.2 |
| Apr 01 2015 |
3959 |
344.2 |
| Apr 01 2015 |
4535 |
329.02 |
| Apr 01 2015 |
9157 |
387.08 |
| Mar 25 2015 |
4493 |
329.02 |
| Mar 25 2015 |
8796 |
387.08 |
| Mar 25 2015 |
3987 |
344.2 |
| Mar 18 2015 |
4491 |
329.02 |
| Mar 18 2015 |
3905 |
344.2 |
| Mar 18 2015 |
8576 |
387.08 |
| Mar 11 2015 |
8769 |
387.08 |
| Mar 11 2015 |
4536 |
329.02 |
| Mar 11 2015 |
4019 |
344.2 |
| Mar 04 2015 |
4069 |
344.2 |
| Mar 04 2015 |
4596 |
329.02 |
| Mar 04 2015 |
8909 |
387.08 |
| Feb 25 2015 |
8927 |
387.08 |
| Feb 25 2015 |
4032 |
344.2 |
| Feb 25 2015 |
4602 |
329.02 |
| Feb 18 2015 |
8995 |
387.08 |
| Feb 18 2015 |
4055 |
344.2 |
| Feb 18 2015 |
4641 |
329.02 |
| Feb 11 2015 |
9033 |
387.08 |
| Feb 11 2015 |
4646 |
329.02 |
| Feb 11 2015 |
4074 |
344.2 |
| Feb 04 2015 |
4651 |
329.02 |
| Feb 04 2015 |
4076 |
344.2 |
| Feb 04 2015 |
9068 |
387.08 |
| Jan 28 2015 |
4076 |
344.2 |
| Jan 28 2015 |
4658 |
329.02 |
| Jan 28 2015 |
9070 |
387.08 |
| Jan 21 2015 |
4076 |
344.2 |
| Jan 21 2015 |
4676 |
329.02 |
| Jan 21 2015 |
9086 |
387.08 |
| Jan 14 2015 |
9094 |
387.08 |
| Jan 14 2015 |
4076 |
344.2 |
| Jan 14 2015 |
4689 |
329.02 |
| Jan 07 2015 |
9094 |
387.08 |
| Jan 07 2015 |
4682 |
329.02 |
| Jan 07 2015 |
4076 |
344.2 |
| Dec 31 2014 |
4683 |
329.02 |
| Dec 31 2014 |
9094 |
387.08 |
| Dec 31 2014 |
4076 |
344.2 |
| Dec 24 2014 |
9094 |
387.08 |
| Dec 24 2014 |
4683 |
329.02 |
| Dec 24 2014 |
4076 |
344.2 |
| Dec 17 2014 |
4076 |
344.2 |
| Dec 17 2014 |
4682 |
329.02 |
| Dec 17 2014 |
9094 |
387.08 |
| Dec 10 2014 |
4076 |
344.2 |
| Dec 10 2014 |
4682 |
329.02 |
| Dec 10 2014 |
9094 |
387.08 |
| Dec 03 2014 |
4077 |
344.2 |
| Dec 03 2014 |
4682 |
329.02 |
| Dec 03 2014 |
9094 |
387.08 |
| Nov 26 2014 |
9094 |
387.08 |
| Nov 26 2014 |
4682 |
329.02 |
| Nov 26 2014 |
4077 |
344.2 |
| Nov 19 2014 |
4077 |
344.2 |
| Nov 19 2014 |
4682 |
329.02 |
| Nov 19 2014 |
9094 |
387.08 |
| Nov 12 2014 |
4682 |
329.02 |
| Nov 12 2014 |
4077 |
344.2 |
| Nov 12 2014 |
9094 |
387.08 |
| Nov 05 2014 |
9094 |
387.08 |
| Nov 05 2014 |
4077 |
344.2 |
| Nov 05 2014 |
4682 |
329.02 |
| Oct 29 2014 |
9092 |
387.08 |
| Oct 29 2014 |
4682 |
329.02 |
| Oct 29 2014 |
4077 |
344.2 |
| Oct 22 2014 |
4074 |
344.2 |
| Oct 22 2014 |
4669 |
329.02 |
| Oct 22 2014 |
9086 |
387.08 |
| Oct 15 2014 |
9055 |
387.08 |
| Oct 15 2014 |
4663 |
329.02 |
| Oct 15 2014 |
4073 |
344.2 |
| Oct 08 2014 |
9066 |
387.08 |
| Oct 08 2014 |
4663 |
329.02 |
| Oct 08 2014 |
4073 |
344.2 |
| Oct 01 2014 |
4672 |
329.02 |
| Oct 01 2014 |
4074 |
344.2 |
| Oct 01 2014 |
9073 |
387.08 |
| Sep 24 2014 |
4051 |
344.2 |
| Sep 24 2014 |
4701 |
329.02 |
| Sep 24 2014 |
9115 |
387.08 |
| Sep 17 2014 |
9046 |
387.08 |
| Sep 17 2014 |
4044 |
344.2 |
| Sep 17 2014 |
4735 |
329.02 |
| Sep 10 2014 |
4052 |
344.2 |
| Sep 10 2014 |
4698 |
329.02 |
| Sep 10 2014 |
9072 |
387.08 |
| Sep 03 2014 |
4060 |
344.2 |
| Sep 03 2014 |
4736 |
329.02 |
| Sep 03 2014 |
9076 |
387.08 |
| Aug 27 2014 |
4789 |
329.02 |
| Aug 27 2014 |
3992 |
344.2 |
| Aug 27 2014 |
8998 |
387.08 |
| Aug 20 2014 |
5846 |
352.5 |
| Aug 20 2014 |
4790 |
329.02 |
| Aug 20 2014 |
3979 |
344.2 |
| Aug 13 2014 |
4017 |
344.2 |
| Aug 13 2014 |
4827 |
329.02 |
| Aug 13 2014 |
5835 |
352.5 |
| Aug 06 2014 |
3991 |
344.2 |
| Aug 06 2014 |
4864 |
329.02 |
| Aug 06 2014 |
5916 |
352.5 |
| Jul 30 2014 |
5927 |
352.5 |
| Jul 30 2014 |
4871 |
329.02 |
| Jul 30 2014 |
4053 |
344.2 |
| Jul 23 2014 |
4386 |
321.98 |
| Jul 23 2014 |
3985 |
344.2 |
| Jul 23 2014 |
6466 |
359.07 |
| Jul 16 2014 |
4367 |
321.98 |
| Jul 16 2014 |
4073 |
344.2 |
| Jul 16 2014 |
6535 |
359.07 |
| Jul 09 2014 |
3962 |
344.2 |
| Jul 09 2014 |
4444 |
321.98 |
| Jul 09 2014 |
6561 |
359.07 |
| Jul 02 2014 |
4774 |
326.53 |
| Jul 02 2014 |
4105 |
344.2 |
| Jul 02 2014 |
6611 |
359.07 |
| Jun 25 2014 |
3959 |
344.2 |
| Jun 25 2014 |
4197 |
316.1 |
| Jun 25 2014 |
6649 |
358.84 |
| Jun 18 2014 |
3951 |
344.2 |
| Jun 18 2014 |
4045 |
313.22 |
| Jun 18 2014 |
6679 |
358.84 |
| Jun 11 2014 |
6703 |
358.84 |
| Jun 11 2014 |
4138 |
344.2 |
| Jun 11 2014 |
4083 |
313.22 |
| Jun 04 2014 |
4162 |
344.2 |
| Jun 04 2014 |
4000 |
310.18 |
| Jun 04 2014 |
6777 |
358.84 |
| May 28 2014 |
4385 |
314.99 |
| May 28 2014 |
4191 |
344.2 |
| May 28 2014 |
6183 |
351.24 |
| May 21 2014 |
6197 |
351.24 |
| May 21 2014 |
4328 |
313.68 |
| May 21 2014 |
4178 |
344.2 |
| May 14 2014 |
5925 |
346.96 |
| May 14 2014 |
4314 |
312.74 |
| May 07 2014 |
4314 |
312.74 |
| May 07 2014 |
5800 |
346.96 |
| Apr 30 2014 |
6151 |
348.38 |
| Apr 30 2014 |
4523 |
312.74 |
| Apr 30 2014 |
4876 |
359.99 |
| Apr 23 2014 |
5678 |
340.09 |
| Apr 23 2014 |
4566 |
312.74 |
| Apr 23 2014 |
5025 |
359.99 |
| Apr 16 2014 |
4972 |
359.99 |
| Apr 16 2014 |
4565 |
312.74 |
| Apr 16 2014 |
5695 |
340.09 |
| Apr 09 2014 |
4614 |
312.74 |
| Apr 09 2014 |
4983 |
359.99 |
| Apr 09 2014 |
5257 |
331 |
| Apr 02 2014 |
5265 |
331 |
| Apr 02 2014 |
4665 |
312.74 |
| Apr 02 2014 |
4860 |
359.99 |
| Mar 26 2014 |
4852 |
359.99 |
| Mar 26 2014 |
4762 |
312.74 |
| Mar 26 2014 |
5218 |
331 |
| Mar 19 2014 |
4951 |
359.99 |
| Mar 19 2014 |
4807 |
312.74 |
| Mar 19 2014 |
5224 |
331 |
| Mar 12 2014 |
4829 |
312.74 |
| Mar 12 2014 |
4975 |
359.99 |
| Mar 12 2014 |
5255 |
331 |
| Mar 05 2014 |
5229 |
331 |
| Mar 05 2014 |
4870 |
312.74 |
| Mar 05 2014 |
4930 |
359.99 |
| Feb 26 2014 |
4886 |
312.74 |
| Feb 26 2014 |
4963 |
359.99 |
| Feb 26 2014 |
5237 |
331 |
| Feb 19 2014 |
4974 |
359.99 |
| Feb 19 2014 |
4903 |
312.74 |
| Feb 19 2014 |
5301 |
331 |
| Feb 12 2014 |
5299 |
331 |
| Feb 12 2014 |
4911 |
312.74 |
| Feb 12 2014 |
5009 |
359.99 |
| Feb 05 2014 |
5004 |
359.99 |
| Feb 05 2014 |
4976 |
312.74 |
| Feb 05 2014 |
5339 |
331 |
| Jan 29 2014 |
5022 |
312.74 |
| Jan 29 2014 |
5004 |
359.99 |
| Jan 29 2014 |
5325 |
331 |
| Jan 22 2014 |
5003 |
359.99 |
| Jan 22 2014 |
5022 |
312.74 |
| Jan 22 2014 |
5316 |
331 |
| Jan 15 2014 |
5003 |
359.99 |
| Jan 15 2014 |
5038 |
312.74 |
| Jan 15 2014 |
5317 |
331 |
| Jan 08 2014 |
5048 |
312.74 |
| Jan 08 2014 |
5003 |
359.99 |
| Jan 08 2014 |
5311 |
331 |
| Jan 01 2014 |
5047 |
312.74 |
| Jan 01 2014 |
5003 |
359.99 |
| Jan 01 2014 |
5311 |
331 |
| Dec 25 2013 |
5311 |
331 |
| Dec 25 2013 |
5008 |
359.99 |
| Dec 25 2013 |
5047 |
312.74 |
| Dec 18 2013 |
5008 |
359.99 |
| Dec 18 2013 |
5047 |
312.74 |
| Dec 18 2013 |
5311 |
331 |
| Dec 11 2013 |
5010 |
359.99 |
| Dec 11 2013 |
5047 |
312.74 |
| Dec 11 2013 |
5311 |
331 |
| Dec 04 2013 |
5312 |
331 |
| Dec 04 2013 |
5047 |
312.74 |
| Dec 04 2013 |
5010 |
359.99 |
| Nov 27 2013 |
5312 |
331 |
| Nov 27 2013 |
5047 |
312.74 |
| Nov 27 2013 |
5010 |
359.99 |
| Nov 20 2013 |
5047 |
312.74 |
| Nov 20 2013 |
5011 |
359.99 |
| Nov 20 2013 |
5312 |
331 |
| Nov 13 2013 |
5312 |
331 |
| Nov 13 2013 |
5047 |
312.74 |
| Nov 13 2013 |
5011 |
359.99 |
| Nov 06 2013 |
5312 |
331 |
| Nov 06 2013 |
5011 |
359.99 |
| Nov 06 2013 |
5047 |
312.74 |
| Oct 30 2013 |
5011 |
359.99 |
| Oct 30 2013 |
5047 |
312.74 |
| Oct 30 2013 |
5312 |
331 |
| Oct 23 2013 |
5047 |
312.74 |
| Oct 23 2013 |
5011 |
359.99 |
| Oct 23 2013 |
5310 |
331 |
| Oct 16 2013 |
5332 |
331 |
| Oct 16 2013 |
5039 |
312.74 |
| Oct 16 2013 |
4994 |
359.99 |
| Oct 09 2013 |
4977 |
359.99 |
| Oct 09 2013 |
5053 |
312.74 |
| Oct 09 2013 |
5298 |
331 |
| Oct 02 2013 |
5054 |
312.74 |
| Oct 02 2013 |
5004 |
359.99 |
| Oct 02 2013 |
5307 |
331 |
| Sep 25 2013 |
5019 |
312.74 |
| Sep 25 2013 |
4993 |
359.99 |
| Sep 25 2013 |
5287 |
331 |
| Sep 18 2013 |
5249 |
331 |
| Sep 18 2013 |
5015 |
312.74 |
| Sep 18 2013 |
4974 |
359.99 |
| Sep 11 2013 |
4885 |
359.99 |
| Sep 11 2013 |
5012 |
312.74 |
| Sep 11 2013 |
5265 |
331 |
| Sep 04 2013 |
5054 |
312.74 |
| Sep 04 2013 |
4918 |
359.99 |
| Sep 04 2013 |
5304 |
331 |
| Aug 28 2013 |
5327 |
331 |
| Aug 28 2013 |
5089 |
359.99 |
| Aug 28 2013 |
5077 |
312.74 |
| Aug 21 2013 |
5080 |
359.99 |
| Aug 21 2013 |
5118 |
312.74 |
| Aug 21 2013 |
5359 |
331 |
| Aug 14 2013 |
5151 |
312.74 |
| Aug 14 2013 |
4692 |
359.99 |
| Aug 14 2013 |
5384 |
331 |
| Aug 07 2013 |
4728 |
359.99 |
| Aug 07 2013 |
5237 |
312.74 |
| Aug 07 2013 |
5377 |
331 |
| Jul 31 2013 |
4742 |
359.99 |
| Jul 31 2013 |
5286 |
312.74 |
| Jul 31 2013 |
5462 |
331 |
| Jul 24 2013 |
6432 |
326.87 |
| Jul 24 2013 |
4759 |
359.99 |
| Jul 24 2013 |
5414 |
330.95 |
| Jul 17 2013 |
6456 |
326.87 |
| Jul 17 2013 |
4666 |
359.99 |
| Jul 17 2013 |
5439 |
330.95 |
| Jul 10 2013 |
5469 |
330.95 |
| Jul 10 2013 |
6530 |
326.87 |
| Jul 10 2013 |
4757 |
359.99 |
| Jul 03 2013 |
6631 |
326.87 |
| Jul 03 2013 |
4667 |
359.99 |
| Jul 03 2013 |
5483 |
330.95 |
| Jun 26 2013 |
4593 |
359.99 |
| Jun 26 2013 |
6805 |
326.87 |
| Jun 26 2013 |
5489 |
330.95 |
| Jun 19 2013 |
5922 |
336.85 |
| Jun 19 2013 |
4490 |
359.99 |
| Jun 19 2013 |
6907 |
326.87 |
| Jun 12 2013 |
6008 |
336.85 |
| Jun 12 2013 |
6955 |
326.87 |
| Jun 12 2013 |
4663 |
359.99 |
| Jun 05 2013 |
4467 |
359.99 |
| Jun 05 2013 |
6787 |
326.03 |
| Jun 05 2013 |
5985 |
336.85 |
| May 29 2013 |
5917 |
336.85 |
| May 29 2013 |
7048 |
328.41 |
| May 29 2013 |
4449 |
359.99 |
| May 22 2013 |
6092 |
336.85 |
| May 22 2013 |
4464 |
359.99 |
| May 22 2013 |
5961 |
313.38 |
| May 15 2013 |
6516 |
319.69 |
| May 15 2013 |
4438 |
359.99 |
| May 15 2013 |
6146 |
336.85 |
| May 08 2013 |
6496 |
319.69 |
| May 08 2013 |
4242 |
359.99 |
| May 08 2013 |
6145 |
336.85 |
| May 01 2013 |
5958 |
331.59 |
| May 01 2013 |
6593 |
319.69 |
| Apr 24 2013 |
4749 |
294.42 |
| Apr 24 2013 |
6683 |
343.91 |
| Apr 17 2013 |
4822 |
294.42 |
| Apr 17 2013 |
6772 |
343.91 |
| Apr 10 2013 |
4794 |
294.42 |
| Apr 10 2013 |
7658 |
354.54 |
| Apr 03 2013 |
7677 |
354.54 |
| Apr 03 2013 |
4806 |
294.42 |
| Mar 27 2013 |
4855 |
294.42 |
| Mar 27 2013 |
7846 |
354.54 |
| Mar 20 2013 |
4807 |
294.42 |
| Mar 20 2013 |
7805 |
354.54 |
| Mar 13 2013 |
5866 |
354.54 |
| Oct 19 2012 |
6176 |
329.7 |
| Oct 19 2012 |
7304 |
354.54 |
