| Jun 28 2019 |
2715 |
363.66 |
| Jun 28 2019 |
4013 |
416.26 |
| Jun 28 2019 |
6376 |
412.11 |
| Jun 21 2019 |
6371 |
412.11 |
| Jun 21 2019 |
5032 |
398.38 |
| Jun 21 2019 |
3975 |
416.26 |
| Jun 14 2019 |
4341 |
388.95 |
| Jun 14 2019 |
3918 |
416.26 |
| Jun 14 2019 |
6378 |
412.11 |
| Jun 07 2019 |
4425 |
388.95 |
| Jun 07 2019 |
3979 |
416.26 |
| Jun 07 2019 |
6422 |
412.11 |
| May 31 2019 |
6407 |
412.11 |
| May 31 2019 |
4435 |
388.95 |
| May 31 2019 |
4059 |
416.26 |
| May 24 2019 |
4515 |
388.95 |
| May 24 2019 |
4013 |
416.26 |
| May 24 2019 |
6379 |
412.11 |
| May 17 2019 |
6411 |
412.11 |
| May 17 2019 |
4562 |
388.95 |
| May 17 2019 |
4089 |
416.26 |
| May 10 2019 |
6461 |
412.11 |
| May 10 2019 |
4086 |
416.26 |
| May 10 2019 |
4320 |
385.76 |
| May 03 2019 |
2765 |
361.74 |
| May 03 2019 |
3915 |
411.48 |
| May 03 2019 |
6875 |
415.83 |
| Apr 26 2019 |
2791 |
361.74 |
| Apr 26 2019 |
3906 |
411.48 |
| Apr 26 2019 |
6913 |
415.83 |
| Apr 19 2019 |
2813 |
360.8 |
| Apr 19 2019 |
3926 |
411.48 |
| Apr 19 2019 |
6877 |
415.83 |
| Apr 18 2019 |
6889 |
415.83 |
| Apr 18 2019 |
2822 |
360.8 |
| Apr 18 2019 |
3930 |
411.48 |
| Apr 12 2019 |
2860 |
360.8 |
| Apr 12 2019 |
3944 |
411.48 |
| Apr 12 2019 |
6885 |
415.83 |
| Apr 05 2019 |
2808 |
360.8 |
| Apr 05 2019 |
3872 |
411.48 |
| Apr 05 2019 |
6594 |
415.83 |
| Mar 29 2019 |
2782 |
360.8 |
| Mar 29 2019 |
3726 |
411.48 |
| Mar 29 2019 |
6546 |
415.83 |
| Mar 22 2019 |
6454 |
415.83 |
| Mar 22 2019 |
2783 |
360.8 |
| Mar 22 2019 |
3796 |
411.48 |
| Mar 15 2019 |
3962 |
411.48 |
| Mar 15 2019 |
2771 |
360.8 |
| Mar 15 2019 |
6580 |
415.83 |
| Mar 08 2019 |
3808 |
411.48 |
| Mar 08 2019 |
2741 |
360.8 |
| Mar 08 2019 |
6460 |
415.83 |
| Mar 01 2019 |
2746 |
360.8 |
| Mar 01 2019 |
3872 |
411.48 |
| Mar 01 2019 |
6520 |
415.83 |
| Feb 22 2019 |
6541 |
415.83 |
| Feb 22 2019 |
2747 |
360.8 |
| Feb 22 2019 |
3870 |
411.48 |
| Feb 15 2019 |
2747 |
360.8 |
| Feb 15 2019 |
3876 |
411.48 |
| Feb 15 2019 |
6553 |
415.83 |
| Feb 08 2019 |
2746 |
360.8 |
| Feb 08 2019 |
3991 |
411.48 |
| Feb 08 2019 |
6521 |
415.83 |
| Feb 01 2019 |
3998 |
411.48 |
| Feb 01 2019 |
2756 |
360.8 |
| Feb 01 2019 |
6520 |
415.83 |
| Jan 25 2019 |
3998 |
411.48 |
| Jan 25 2019 |
2763 |
360.8 |
| Jan 25 2019 |
6519 |
415.83 |
| Jan 18 2019 |
4004 |
411.48 |
| Jan 18 2019 |
2768 |
360.8 |
| Jan 18 2019 |
6559 |
415.83 |
| Jan 11 2019 |
2771 |
360.8 |
| Jan 11 2019 |
4004 |
411.48 |
| Jan 11 2019 |
6559 |
415.83 |
| Jan 04 2019 |
6560 |
415.83 |
| Jan 04 2019 |
2776 |
360.8 |
| Jan 04 2019 |
4004 |
411.48 |
| Dec 28 2018 |
4009 |
411.48 |
| Dec 28 2018 |
2776 |
360.8 |
| Dec 28 2018 |
6560 |
415.83 |
| Dec 21 2018 |
4009 |
411.48 |
| Dec 21 2018 |
2776 |
360.8 |
| Dec 21 2018 |
6560 |
415.83 |
| Dec 14 2018 |
6560 |
415.83 |
| Dec 14 2018 |
4009 |
411.48 |
| Dec 14 2018 |
2776 |
360.8 |
| Dec 07 2018 |
2772 |
360.8 |
| Dec 07 2018 |
3994 |
411.48 |
| Dec 07 2018 |
6560 |
415.83 |
| Nov 30 2018 |
6560 |
415.83 |
| Nov 30 2018 |
2772 |
360.8 |
| Nov 30 2018 |
3994 |
411.48 |
| Nov 23 2018 |
6560 |
415.83 |
| Nov 23 2018 |
2772 |
360.8 |
| Nov 23 2018 |
3994 |
411.48 |
| Nov 16 2018 |
2772 |
360.8 |
| Nov 16 2018 |
3994 |
411.48 |
| Nov 16 2018 |
6560 |
415.83 |
| Nov 09 2018 |
3994 |
411.48 |
| Nov 09 2018 |
2772 |
360.8 |
| Nov 09 2018 |
6560 |
415.83 |
| Nov 02 2018 |
2772 |
360.8 |
| Nov 02 2018 |
3994 |
411.48 |
| Nov 02 2018 |
6560 |
415.83 |
| Oct 26 2018 |
6559 |
415.83 |
| Oct 26 2018 |
3994 |
411.48 |
| Oct 26 2018 |
2772 |
360.8 |
| Oct 19 2018 |
3994 |
411.48 |
| Oct 19 2018 |
2772 |
360.8 |
| Oct 19 2018 |
6578 |
415.83 |
| Oct 12 2018 |
2770 |
360.8 |
| Oct 12 2018 |
3989 |
411.48 |
| Oct 12 2018 |
6560 |
415.83 |
| Oct 05 2018 |
6584 |
415.83 |
| Oct 05 2018 |
2769 |
360.8 |
| Oct 05 2018 |
3989 |
411.48 |
| Sep 28 2018 |
3993 |
411.48 |
| Sep 28 2018 |
2772 |
360.8 |
| Sep 28 2018 |
6424 |
415.83 |
| Sep 21 2018 |
3948 |
411.48 |
| Sep 21 2018 |
2771 |
360.8 |
| Sep 21 2018 |
6399 |
415.83 |
| Sep 14 2018 |
2790 |
360.8 |
| Sep 14 2018 |
4015 |
411.48 |
| Sep 14 2018 |
6417 |
415.83 |
| Sep 07 2018 |
4031 |
411.48 |
| Sep 07 2018 |
6512 |
415.83 |
| Sep 07 2018 |
2834 |
360.8 |
| Aug 31 2018 |
6548 |
415.83 |
| Aug 31 2018 |
2873 |
360.8 |
| Aug 31 2018 |
4091 |
411.48 |
| Aug 24 2018 |
6544 |
415.83 |
| Aug 24 2018 |
2815 |
360.8 |
| Aug 24 2018 |
4149 |
411.48 |
| Aug 17 2018 |
2849 |
360.8 |
| Aug 17 2018 |
6524 |
415.83 |
| Aug 17 2018 |
4130 |
411.48 |
| Aug 10 2018 |
2849 |
360.8 |
| Aug 10 2018 |
4138 |
411.48 |
| Aug 10 2018 |
6556 |
415.83 |
| Aug 03 2018 |
4157 |
411.48 |
| Aug 03 2018 |
2885 |
360.8 |
| Aug 03 2018 |
6694 |
415.83 |
| Jul 27 2018 |
4204 |
411.48 |
| Jul 27 2018 |
2867 |
360.8 |
| Jul 27 2018 |
6741 |
415.83 |
| Jul 20 2018 |
2928 |
360.8 |
| Jul 20 2018 |
4281 |
411.48 |
| Jul 20 2018 |
6721 |
415.83 |
| Jul 13 2018 |
6888 |
415.83 |
| Jul 13 2018 |
4345 |
411.48 |
| Jul 13 2018 |
2781 |
360.8 |
| Jul 06 2018 |
2678 |
360.93 |
| Jul 06 2018 |
6549 |
414.32 |
| Jul 06 2018 |
4346 |
411.48 |
| Jun 29 2018 |
6563 |
414.32 |
| Jun 29 2018 |
4327 |
411.48 |
| Jun 29 2018 |
2675 |
360.93 |
| Jun 22 2018 |
4415 |
411.48 |
| Jun 22 2018 |
2813 |
360.93 |
| Jun 22 2018 |
6721 |
414.32 |
| Jun 15 2018 |
4433 |
411.48 |
| Jun 15 2018 |
6750 |
414.32 |
| Jun 15 2018 |
2564 |
355.31 |
| Jun 08 2018 |
2630 |
355.31 |
| Jun 08 2018 |
4516 |
411.48 |
| Jun 08 2018 |
6804 |
414.32 |
| Jun 01 2018 |
7076 |
414.32 |
| Jun 01 2018 |
2644 |
355.31 |
| Jun 01 2018 |
4492 |
411.48 |
| May 25 2018 |
4490 |
411.48 |
| May 25 2018 |
2724 |
355.31 |
| May 25 2018 |
7106 |
414.32 |
| May 18 2018 |
4625 |
382.92 |
| May 11 2018 |
1456 |
334.69 |
| May 11 2018 |
2777 |
356.08 |
| May 04 2018 |
2036 |
339.47 |
| May 04 2018 |
3856 |
374.98 |
| May 04 2018 |
1739 |
344.59 |
| Apr 27 2018 |
1786 |
344.59 |
| Apr 27 2018 |
2585 |
349.98 |
| Apr 27 2018 |
3882 |
374.98 |
| Apr 20 2018 |
2629 |
349.98 |
| Apr 20 2018 |
1788 |
344.59 |
| Apr 20 2018 |
3872 |
374.98 |
| Apr 13 2018 |
2613 |
349.98 |
| Apr 13 2018 |
3880 |
374.98 |
| Apr 13 2018 |
1752 |
344.59 |
| Apr 06 2018 |
2614 |
349.98 |
| Apr 06 2018 |
1752 |
344.59 |
| Apr 06 2018 |
3969 |
374.98 |
| Mar 30 2018 |
1744 |
344.59 |
| Mar 30 2018 |
2629 |
349.98 |
| Mar 30 2018 |
4109 |
374.98 |
| Mar 23 2018 |
1809 |
344.59 |
| Mar 23 2018 |
4195 |
374.98 |
| Mar 23 2018 |
2646 |
349.98 |
| Mar 16 2018 |
4184 |
374.98 |
| Mar 16 2018 |
1819 |
344.59 |
| Mar 16 2018 |
2655 |
349.98 |
| Mar 09 2018 |
1809 |
344.59 |
| Mar 09 2018 |
2646 |
349.98 |
| Mar 09 2018 |
4181 |
374.98 |
| Mar 02 2018 |
1837 |
344.59 |
| Mar 02 2018 |
2655 |
349.98 |
| Mar 02 2018 |
4215 |
374.98 |
| Feb 23 2018 |
4256 |
374.98 |
| Feb 23 2018 |
1870 |
344.59 |
| Feb 23 2018 |
2677 |
349.98 |
| Feb 16 2018 |
1831 |
344.59 |
| Feb 16 2018 |
2680 |
349.98 |
| Feb 16 2018 |
4272 |
374.98 |
| Feb 09 2018 |
2690 |
349.98 |
| Feb 09 2018 |
1897 |
344.59 |
| Feb 09 2018 |
4257 |
374.98 |
| Feb 02 2018 |
1888 |
344.59 |
| Feb 02 2018 |
2684 |
349.98 |
| Feb 02 2018 |
4253 |
374.98 |
| Jan 26 2018 |
1888 |
344.59 |
| Jan 26 2018 |
2692 |
349.98 |
| Jan 26 2018 |
4267 |
374.98 |
| Jan 19 2018 |
2692 |
349.98 |
| Jan 19 2018 |
1888 |
344.59 |
| Jan 19 2018 |
4266 |
374.98 |
| Jan 12 2018 |
1883 |
344.59 |
| Jan 12 2018 |
2703 |
349.98 |
| Jan 12 2018 |
4270 |
374.98 |
| Jan 05 2018 |
4270 |
374.98 |
| Jan 05 2018 |
2705 |
349.98 |
| Jan 05 2018 |
1883 |
344.59 |
| Dec 29 2017 |
2705 |
349.98 |
| Dec 29 2017 |
1885 |
344.59 |
| Dec 29 2017 |
4270 |
374.98 |
| Dec 22 2017 |
2705 |
349.98 |
| Dec 22 2017 |
1885 |
344.59 |
| Dec 22 2017 |
4270 |
374.98 |
| Dec 15 2017 |
4270 |
374.98 |
| Dec 15 2017 |
2705 |
349.98 |
| Dec 15 2017 |
1885 |
344.59 |
| Dec 08 2017 |
4270 |
374.98 |
| Dec 08 2017 |
2705 |
349.98 |
| Dec 08 2017 |
1885 |
344.59 |
| Dec 01 2017 |
2705 |
349.98 |
| Dec 01 2017 |
1885 |
344.59 |
| Dec 01 2017 |
4270 |
374.98 |
| Nov 24 2017 |
4270 |
374.98 |
| Nov 24 2017 |
1885 |
344.59 |
| Nov 24 2017 |
2705 |
349.98 |
| Nov 17 2017 |
4270 |
374.98 |
| Nov 17 2017 |
1885 |
344.59 |
| Nov 17 2017 |
2705 |
349.98 |
| Nov 10 2017 |
1885 |
344.59 |
| Nov 10 2017 |
2705 |
349.98 |
| Nov 10 2017 |
4275 |
374.98 |
| Nov 03 2017 |
2705 |
349.98 |
| Nov 03 2017 |
1885 |
344.59 |
| Nov 03 2017 |
4275 |
374.98 |
| Oct 27 2017 |
4312 |
374.98 |
| Oct 27 2017 |
2705 |
349.98 |
| Oct 27 2017 |
1885 |
344.59 |
| Oct 20 2017 |
1883 |
344.59 |
| Oct 20 2017 |
2711 |
349.98 |
| Oct 20 2017 |
4286 |
374.98 |
| Oct 13 2017 |
2711 |
349.98 |
| Oct 13 2017 |
1886 |
344.59 |
| Oct 13 2017 |
4299 |
374.98 |
| Oct 06 2017 |
1886 |
344.59 |
| Oct 06 2017 |
2707 |
349.98 |
| Oct 06 2017 |
4302 |
374.98 |
| Sep 29 2017 |
4301 |
374.98 |
| Sep 29 2017 |
2708 |
349.98 |
| Sep 29 2017 |
1888 |
344.59 |
| Sep 22 2017 |
2707 |
349.98 |
| Sep 22 2017 |
1888 |
344.59 |
| Sep 22 2017 |
4373 |
374.98 |
| Sep 15 2017 |
2741 |
349.98 |
| Sep 15 2017 |
1880 |
344.59 |
| Sep 15 2017 |
4394 |
374.98 |
| Sep 08 2017 |
4361 |
374.98 |
| Sep 08 2017 |
2765 |
349.98 |
| Sep 08 2017 |
1842 |
344.59 |
| Sep 01 2017 |
2802 |
349.98 |
| Sep 01 2017 |
1877 |
344.59 |
| Sep 01 2017 |
4340 |
374.98 |
| Aug 25 2017 |
1877 |
344.59 |
| Aug 25 2017 |
2813 |
349.98 |
| Aug 25 2017 |
4692 |
374.98 |
| Aug 18 2017 |
1979 |
344.59 |
| Aug 18 2017 |
2844 |
349.98 |
| Aug 18 2017 |
4709 |
374.98 |
| Aug 11 2017 |
2820 |
349.98 |
| Aug 11 2017 |
1978 |
344.59 |
| Aug 11 2017 |
4736 |
374.98 |
| Aug 04 2017 |
2877 |
349.98 |
| Aug 04 2017 |
2019 |
344.59 |
| Aug 04 2017 |
6853 |
397.83 |
| Jul 28 2017 |
2032 |
344.59 |
| Jul 28 2017 |
2898 |
349.98 |
| Jul 28 2017 |
6901 |
397.83 |
| Jul 21 2017 |
7028 |
397.83 |
| Jul 21 2017 |
2072 |
344.59 |
| Jul 21 2017 |
2967 |
349.98 |
| Jul 14 2017 |
2145 |
344.59 |
| Jul 14 2017 |
3002 |
349.98 |
| Jul 14 2017 |
7073 |
397.83 |
| Jul 07 2017 |
3037 |
349.98 |
| Jul 07 2017 |
2189 |
344.59 |
| Jul 07 2017 |
7106 |
397.83 |
| Jun 30 2017 |
7128 |
397.83 |
| Jun 30 2017 |
3059 |
349.98 |
| Jun 30 2017 |
2172 |
344.59 |
| Jun 23 2017 |
7268 |
397.83 |
| Jun 23 2017 |
3001 |
335.82 |
| Jun 23 2017 |
2210 |
344.59 |
| Jun 16 2017 |
3097 |
335.82 |
| Jun 16 2017 |
2206 |
344.59 |
| Jun 16 2017 |
7281 |
397.83 |
| Jun 09 2017 |
7147 |
397.83 |
| Jun 09 2017 |
2238 |
344.59 |
| Jun 09 2017 |
3169 |
335.82 |
| Jun 02 2017 |
7410 |
397.83 |
| Jun 02 2017 |
2247 |
344.59 |
| Jun 02 2017 |
3186 |
335.82 |
| May 26 2017 |
2255 |
344.59 |
| May 26 2017 |
3211 |
335.82 |
| May 26 2017 |
7438 |
397.83 |
| May 19 2017 |
2318 |
344.59 |
| May 19 2017 |
3214 |
335.82 |
| May 19 2017 |
7608 |
397.83 |
| May 12 2017 |
7657 |
397.83 |
| May 12 2017 |
3406 |
338.04 |
| May 12 2017 |
2540 |
350.32 |
| May 05 2017 |
2673 |
350.49 |
| May 05 2017 |
3996 |
345.73 |
| May 05 2017 |
6672 |
387.64 |
| Apr 28 2017 |
3911 |
345.73 |
| Apr 28 2017 |
2677 |
350.49 |
| Apr 28 2017 |
6655 |
387.64 |
| Apr 21 2017 |
3541 |
339.3 |
| Apr 21 2017 |
2706 |
350.49 |
| Apr 21 2017 |
6784 |
387.64 |
| Apr 14 2017 |
6870 |
387.64 |
| Apr 14 2017 |
2802 |
350.49 |
| Apr 14 2017 |
3592 |
339.3 |
| Apr 07 2017 |
3662 |
339.3 |
| Apr 07 2017 |
2798 |
350.49 |
| Apr 07 2017 |
6813 |
387.64 |
| Mar 31 2017 |
2870 |
350.49 |
| Mar 31 2017 |
3782 |
339.3 |
| Mar 31 2017 |
6864 |
387.64 |
| Mar 24 2017 |
6746 |
387.64 |
| Mar 24 2017 |
2797 |
350.49 |
| Mar 24 2017 |
3719 |
339.3 |
| Mar 17 2017 |
2817 |
350.49 |
| Mar 17 2017 |
3770 |
339.3 |
| Mar 17 2017 |
6832 |
387.64 |
| Mar 10 2017 |
3802 |
339.3 |
| Mar 10 2017 |
2807 |
350.49 |
| Mar 10 2017 |
6845 |
387.64 |
| Mar 03 2017 |
3772 |
339.3 |
| Mar 03 2017 |
2814 |
350.49 |
| Mar 03 2017 |
6843 |
387.64 |
| Feb 24 2017 |
2845 |
350.49 |
| Feb 24 2017 |
3764 |
339.3 |
| Feb 24 2017 |
6928 |
387.64 |
| Feb 17 2017 |
2788 |
350.49 |
| Feb 17 2017 |
3633 |
339.3 |
| Feb 17 2017 |
6963 |
387.64 |
| Feb 10 2017 |
3646 |
339.3 |
| Feb 10 2017 |
2820 |
350.49 |
| Feb 10 2017 |
7057 |
387.64 |
| Feb 03 2017 |
7057 |
387.64 |
| Feb 03 2017 |
3649 |
339.3 |
| Feb 03 2017 |
2821 |
350.49 |
| Jan 27 2017 |
2819 |
350.49 |
| Jan 27 2017 |
3669 |
339.3 |
| Jan 27 2017 |
7035 |
387.64 |
| Jan 20 2017 |
2818 |
350.49 |
| Jan 20 2017 |
3674 |
339.3 |
| Jan 20 2017 |
7034 |
387.64 |
| Jan 13 2017 |
7035 |
387.64 |
| Jan 13 2017 |
2818 |
350.49 |
| Jan 13 2017 |
3676 |
339.3 |
| Jan 06 2017 |
7035 |
387.64 |
| Jan 06 2017 |
3675 |
339.3 |
| Jan 06 2017 |
2818 |
350.49 |
| Dec 30 2016 |
3675 |
339.3 |
| Dec 30 2016 |
2827 |
350.49 |
| Dec 30 2016 |
7035 |
387.64 |
| Dec 23 2016 |
7035 |
387.64 |
| Dec 23 2016 |
3675 |
339.3 |
| Dec 23 2016 |
2827 |
350.49 |
| Dec 16 2016 |
7035 |
387.64 |
| Dec 16 2016 |
2827 |
350.49 |
| Dec 16 2016 |
3677 |
339.3 |
| Dec 09 2016 |
2827 |
350.49 |
| Dec 09 2016 |
3676 |
339.3 |
| Dec 09 2016 |
7032 |
387.64 |
| Dec 02 2016 |
3676 |
339.3 |
| Dec 02 2016 |
2827 |
350.49 |
| Dec 02 2016 |
7032 |
387.64 |
| Nov 25 2016 |
7032 |
387.64 |
| Nov 25 2016 |
3013 |
355 |
| Nov 25 2016 |
3389 |
334.82 |
| Nov 18 2016 |
3013 |
355 |
| Nov 18 2016 |
3389 |
334.82 |
| Nov 18 2016 |
7032 |
387.64 |
| Nov 11 2016 |
3389 |
334.82 |
| Nov 11 2016 |
3013 |
355 |
| Nov 11 2016 |
7024 |
387.64 |
| Nov 04 2016 |
3013 |
355 |
| Nov 04 2016 |
3389 |
334.82 |
| Nov 04 2016 |
7024 |
387.64 |
| Oct 28 2016 |
7039 |
387.64 |
| Oct 28 2016 |
3009 |
355 |
| Oct 28 2016 |
3389 |
334.82 |
| Oct 21 2016 |
3009 |
355 |
| Oct 21 2016 |
3394 |
334.82 |
| Oct 21 2016 |
7044 |
387.64 |
| Oct 14 2016 |
3406 |
334.82 |
| Oct 14 2016 |
3012 |
355 |
| Oct 14 2016 |
7052 |
387.64 |
| Oct 07 2016 |
7047 |
387.64 |
| Oct 07 2016 |
3408 |
334.82 |
| Oct 07 2016 |
3012 |
355 |
| Sep 30 2016 |
3046 |
355 |
| Sep 30 2016 |
3409 |
334.82 |
| Sep 30 2016 |
7053 |
387.64 |
| Sep 23 2016 |
3038 |
355 |
| Sep 23 2016 |
3413 |
334.82 |
| Sep 23 2016 |
6994 |
387.64 |
| Sep 16 2016 |
3036 |
355 |
| Sep 16 2016 |
3426 |
334.82 |
| Sep 16 2016 |
6963 |
387.64 |
| Sep 09 2016 |
3120 |
355 |
| Sep 09 2016 |
3485 |
334.82 |
| Sep 09 2016 |
7048 |
387.64 |
| Sep 02 2016 |
3180 |
355 |
| Sep 02 2016 |
3554 |
334.82 |
| Sep 02 2016 |
7065 |
387.64 |
| Aug 26 2016 |
3566 |
334.82 |
| Aug 26 2016 |
3112 |
355 |
| Aug 26 2016 |
6766 |
387.64 |
| Aug 19 2016 |
6778 |
387.64 |
| Aug 19 2016 |
3557 |
334.82 |
| Aug 19 2016 |
3165 |
355 |
| Aug 12 2016 |
3540 |
355 |
| Aug 12 2016 |
3626 |
334.82 |
| Aug 12 2016 |
6773 |
387.64 |
| Aug 05 2016 |
3641 |
334.82 |
| Aug 05 2016 |
3559 |
355 |
| Aug 05 2016 |
4045 |
354.62 |
| Jul 29 2016 |
3939 |
354.62 |
| Jul 29 2016 |
3545 |
355 |
| Jul 29 2016 |
3678 |
334.82 |
| Jul 22 2016 |
4046 |
354.62 |
| Jul 22 2016 |
3674 |
355 |
| Jul 22 2016 |
3778 |
334.82 |
| Jun 22 2016 |
3712 |
347.78 |
| Jun 22 2016 |
3313 |
325.47 |
| Jun 22 2016 |
3686 |
355 |
| Jun 15 2016 |
3797 |
347.78 |
| Jun 15 2016 |
2084 |
301.39 |
| Jun 15 2016 |
3779 |
355 |
| Jun 08 2016 |
2124 |
301.39 |
| Jun 08 2016 |
3814 |
355 |
| Jun 08 2016 |
3781 |
347.78 |
| Jun 01 2016 |
3975 |
355 |
| Jun 01 2016 |
2136 |
301.39 |
| Jun 01 2016 |
3861 |
347.78 |
| May 25 2016 |
2181 |
301.39 |
| May 25 2016 |
3943 |
355 |
| May 25 2016 |
3882 |
347.78 |
| May 18 2016 |
3954 |
355 |
| May 18 2016 |
2187 |
301.39 |
| May 18 2016 |
3908 |
347.78 |
| May 11 2016 |
3461 |
340.94 |
| May 11 2016 |
2040 |
297.68 |
| May 04 2016 |
1997 |
297.68 |
| May 04 2016 |
3443 |
340.94 |
| Apr 27 2016 |
2069 |
297.68 |
| Apr 27 2016 |
4289 |
361.04 |
| Apr 27 2016 |
3566 |
340.94 |
| Apr 20 2016 |
3624 |
340.94 |
| Apr 20 2016 |
4365 |
361.04 |
| Apr 20 2016 |
2192 |
298.47 |
| Apr 13 2016 |
2170 |
298.47 |
| Apr 13 2016 |
4413 |
361.04 |
| Apr 13 2016 |
3770 |
340.94 |
| Apr 06 2016 |
8967 |
398.88 |
| Apr 06 2016 |
2194 |
298.47 |
| Apr 06 2016 |
4483 |
361.04 |
| Mar 30 2016 |
8867 |
398.88 |
| Mar 30 2016 |
2170 |
298.47 |
| Mar 30 2016 |
4369 |
361.04 |
| Mar 23 2016 |
4512 |
361.04 |
| Mar 23 2016 |
2185 |
298.47 |
| Mar 23 2016 |
9077 |
398.88 |
| Mar 16 2016 |
4504 |
361.04 |
| Mar 16 2016 |
2132 |
298.47 |
| Mar 16 2016 |
9141 |
398.88 |
| Mar 09 2016 |
4556 |
361.04 |
| Mar 09 2016 |
2120 |
298.47 |
| Mar 09 2016 |
9163 |
398.88 |
| Mar 02 2016 |
9059 |
398.88 |
| Mar 02 2016 |
4570 |
361.04 |
| Mar 02 2016 |
2108 |
298.47 |
| Feb 24 2016 |
4556 |
361.04 |
| Feb 24 2016 |
2109 |
298.47 |
| Feb 24 2016 |
9088 |
398.88 |
| Feb 17 2016 |
2115 |
298.47 |
| Feb 17 2016 |
4586 |
361.04 |
| Feb 17 2016 |
9220 |
398.88 |
| Feb 10 2016 |
9227 |
398.88 |
| Feb 10 2016 |
4621 |
361.04 |
| Feb 10 2016 |
2141 |
298.47 |
| Feb 03 2016 |
2148 |
298.47 |
| Feb 03 2016 |
4615 |
361.04 |
| Feb 03 2016 |
9262 |
398.88 |
| Jan 27 2016 |
2155 |
298.47 |
| Jan 27 2016 |
4615 |
361.04 |
| Jan 27 2016 |
9281 |
398.88 |
| Jan 20 2016 |
2161 |
298.47 |
| Jan 20 2016 |
4617 |
361.04 |
| Jan 20 2016 |
9279 |
398.88 |
| Jan 13 2016 |
9279 |
398.88 |
| Jan 13 2016 |
2165 |
298.47 |
| Jan 13 2016 |
4617 |
361.04 |
| Jan 06 2016 |
4617 |
361.04 |
| Jan 06 2016 |
2167 |
298.47 |
| Jan 06 2016 |
9279 |
398.88 |
| Dec 30 2015 |
2163 |
298.47 |
| Dec 30 2015 |
4617 |
361.04 |
| Dec 30 2015 |
9279 |
398.88 |
| Dec 23 2015 |
2163 |
298.47 |
| Dec 23 2015 |
4617 |
361.04 |
| Dec 23 2015 |
9280 |
398.88 |
| Dec 16 2015 |
4617 |
361.04 |
| Dec 16 2015 |
2163 |
298.47 |
| Dec 16 2015 |
9280 |
398.88 |
| Dec 09 2015 |
4617 |
361.04 |
| Dec 09 2015 |
2163 |
298.47 |
| Dec 09 2015 |
9280 |
398.88 |
| Dec 02 2015 |
2163 |
298.47 |
| Dec 02 2015 |
4617 |
361.04 |
| Dec 02 2015 |
9281 |
398.88 |
| Nov 25 2015 |
9281 |
398.88 |
| Nov 25 2015 |
2163 |
298.47 |
| Nov 25 2015 |
4617 |
361.04 |
| Nov 18 2015 |
4617 |
361.04 |
| Nov 18 2015 |
2163 |
298.47 |
| Nov 18 2015 |
9281 |
398.88 |
| Nov 11 2015 |
4617 |
361.04 |
| Nov 11 2015 |
2163 |
298.47 |
| Nov 11 2015 |
9272 |
398.88 |
| Nov 04 2015 |
9272 |
398.88 |
| Nov 04 2015 |
4617 |
361.04 |
| Nov 04 2015 |
2163 |
298.47 |
| Oct 28 2015 |
2157 |
298.47 |
| Oct 28 2015 |
4607 |
361.04 |
| Oct 28 2015 |
9273 |
398.88 |
| Oct 21 2015 |
9240 |
398.88 |
| Oct 21 2015 |
4599 |
361.04 |
| Oct 21 2015 |
2164 |
298.47 |
| Oct 14 2015 |
9243 |
398.88 |
| Oct 14 2015 |
2163 |
298.47 |
| Oct 14 2015 |
4599 |
361.04 |
| Oct 07 2015 |
2163 |
298.47 |
| Oct 07 2015 |
4599 |
361.04 |
| Oct 07 2015 |
9257 |
398.88 |
| Sep 30 2015 |
2169 |
298.47 |
| Sep 30 2015 |
4606 |
361.04 |
| Sep 30 2015 |
9269 |
398.88 |
| Sep 23 2015 |
4630 |
361.04 |
| Sep 23 2015 |
2174 |
298.47 |
| Sep 23 2015 |
9317 |
398.88 |
| Sep 16 2015 |
9220 |
398.88 |
| Sep 16 2015 |
2175 |
298.47 |
| Sep 16 2015 |
4622 |
361.04 |
| Sep 09 2015 |
4613 |
361.04 |
| Sep 09 2015 |
2182 |
298.47 |
| Sep 09 2015 |
9181 |
398.88 |
| Sep 02 2015 |
4547 |
361.04 |
| Sep 02 2015 |
2170 |
298.47 |
| Sep 02 2015 |
9230 |
398.88 |
| Aug 26 2015 |
9366 |
398.88 |
| Aug 26 2015 |
2228 |
298.47 |
| Aug 26 2015 |
4679 |
361.04 |
| Aug 19 2015 |
2237 |
298.47 |
| Aug 19 2015 |
4641 |
361.04 |
| Aug 19 2015 |
9558 |
398.88 |
| Aug 12 2015 |
2275 |
298.47 |
| Aug 12 2015 |
4670 |
361.04 |
| Aug 12 2015 |
9566 |
398.88 |
| Aug 05 2015 |
2479 |
302.37 |
| Aug 05 2015 |
4688 |
361.04 |
| Aug 05 2015 |
9657 |
398.88 |
| Jul 29 2015 |
9687 |
398.88 |
| Jul 29 2015 |
2522 |
302.37 |
| Jul 29 2015 |
4639 |
361.04 |
| Jul 22 2015 |
2489 |
302.37 |
| Jul 22 2015 |
4638 |
361.04 |
| Jul 22 2015 |
9689 |
398.88 |
| Jul 15 2015 |
2557 |
302.37 |
| Jul 15 2015 |
4756 |
361.04 |
| Jul 15 2015 |
9899 |
398.88 |
| Jul 08 2015 |
4813 |
361.04 |
| Jul 08 2015 |
3932 |
325.89 |
| Jul 08 2015 |
9938 |
398.88 |
| Jul 01 2015 |
3988 |
325.89 |
| Jul 01 2015 |
4856 |
361.04 |
| Jul 01 2015 |
9995 |
398.88 |
| Jun 24 2015 |
4844 |
361.04 |
| Jun 24 2015 |
2499 |
298.15 |
| Jun 24 2015 |
5582 |
352.18 |
| Jun 17 2015 |
4877 |
361.04 |
| Jun 17 2015 |
1952 |
286.21 |
| Jun 17 2015 |
5572 |
352.18 |
| Jun 10 2015 |
5583 |
352.18 |
| Jun 10 2015 |
4880 |
361.04 |
| Jun 10 2015 |
1979 |
286.16 |
| Jun 03 2015 |
1605 |
277.06 |
| Jun 03 2015 |
4871 |
361.04 |
| Jun 03 2015 |
5706 |
352.18 |
| May 27 2015 |
4846 |
361.04 |
| May 27 2015 |
1617 |
277.06 |
| May 27 2015 |
5640 |
352.18 |
| May 20 2015 |
5716 |
352.18 |
| May 20 2015 |
4836 |
361.04 |
| May 20 2015 |
1651 |
277.06 |
| May 13 2015 |
1668 |
277.06 |
| May 13 2015 |
4864 |
361.04 |
| May 13 2015 |
5756 |
352.18 |
| May 06 2015 |
5667 |
352.18 |
| May 06 2015 |
1556 |
277.06 |
| Apr 29 2015 |
1606 |
277.06 |
| Apr 29 2015 |
3587 |
333.09 |
| Apr 29 2015 |
5732 |
352.03 |
| Apr 22 2015 |
5770 |
352.03 |
| Apr 22 2015 |
1624 |
277.06 |
| Apr 22 2015 |
3620 |
333.09 |
| Apr 15 2015 |
3589 |
333.09 |
| Apr 15 2015 |
1631 |
277.06 |
| Apr 15 2015 |
5785 |
352.03 |
| Apr 08 2015 |
5804 |
352.03 |
| Apr 08 2015 |
1679 |
277.06 |
| Apr 08 2015 |
3591 |
333.09 |
| Apr 01 2015 |
3559 |
333.09 |
| Apr 01 2015 |
1712 |
277.06 |
| Apr 01 2015 |
5864 |
352.03 |
| Mar 25 2015 |
1677 |
277.06 |
| Mar 25 2015 |
5623 |
352.03 |
| Mar 25 2015 |
3588 |
333.09 |
| Mar 18 2015 |
1708 |
277.06 |
| Mar 18 2015 |
3521 |
333.09 |
| Mar 18 2015 |
5460 |
352.03 |
| Mar 11 2015 |
5587 |
352.03 |
| Mar 11 2015 |
1723 |
277.06 |
| Mar 11 2015 |
3619 |
333.09 |
| Mar 04 2015 |
3651 |
333.09 |
| Mar 04 2015 |
1761 |
277.06 |
| Mar 04 2015 |
5690 |
352.03 |
| Feb 25 2015 |
5717 |
352.03 |
| Feb 25 2015 |
3603 |
333.09 |
| Feb 25 2015 |
1772 |
277.06 |
| Feb 18 2015 |
5810 |
352.03 |
| Feb 18 2015 |
3621 |
333.09 |
| Feb 18 2015 |
1791 |
277.06 |
| Feb 11 2015 |
5843 |
352.03 |
| Feb 11 2015 |
1797 |
277.06 |
| Feb 11 2015 |
3641 |
333.09 |
| Feb 04 2015 |
1806 |
277.06 |
| Feb 04 2015 |
3644 |
333.09 |
| Feb 04 2015 |
5862 |
352.03 |
| Jan 28 2015 |
3644 |
333.09 |
| Jan 28 2015 |
1815 |
277.06 |
| Jan 28 2015 |
5866 |
352.03 |
| Jan 21 2015 |
3645 |
333.09 |
| Jan 21 2015 |
1829 |
277.06 |
| Jan 21 2015 |
5879 |
352.03 |
| Jan 14 2015 |
5889 |
352.03 |
| Jan 14 2015 |
3645 |
333.09 |
| Jan 14 2015 |
1836 |
277.06 |
| Jan 07 2015 |
5889 |
352.03 |
| Jan 07 2015 |
1837 |
277.06 |
| Jan 07 2015 |
3645 |
333.09 |
| Dec 31 2014 |
1837 |
277.06 |
| Dec 31 2014 |
5889 |
352.03 |
| Dec 31 2014 |
3647 |
333.09 |
| Dec 24 2014 |
5889 |
352.03 |
| Dec 24 2014 |
1837 |
277.06 |
| Dec 24 2014 |
3647 |
333.09 |
| Dec 17 2014 |
3647 |
333.09 |
| Dec 17 2014 |
1838 |
277.06 |
| Dec 17 2014 |
5889 |
352.03 |
| Dec 10 2014 |
3647 |
333.09 |
| Dec 10 2014 |
1838 |
277.06 |
| Dec 10 2014 |
5889 |
352.03 |
| Dec 03 2014 |
3648 |
333.09 |
| Dec 03 2014 |
1838 |
277.06 |
| Dec 03 2014 |
5889 |
352.03 |
| Nov 26 2014 |
5889 |
352.03 |
| Nov 26 2014 |
1838 |
277.06 |
| Nov 26 2014 |
3648 |
333.09 |
| Nov 19 2014 |
3648 |
333.09 |
| Nov 19 2014 |
1838 |
277.06 |
| Nov 19 2014 |
5889 |
352.03 |
| Nov 12 2014 |
1838 |
277.06 |
| Nov 12 2014 |
3648 |
333.09 |
| Nov 12 2014 |
5889 |
352.03 |
| Nov 05 2014 |
5889 |
352.03 |
| Nov 05 2014 |
3648 |
333.09 |
| Nov 05 2014 |
1838 |
277.06 |
| Oct 29 2014 |
5888 |
352.03 |
| Oct 29 2014 |
1838 |
277.06 |
| Oct 29 2014 |
3648 |
333.09 |
| Oct 22 2014 |
3645 |
333.09 |
| Oct 22 2014 |
1834 |
277.06 |
| Oct 22 2014 |
5879 |
352.03 |
| Oct 15 2014 |
5869 |
352.03 |
| Oct 15 2014 |
1833 |
277.06 |
| Oct 15 2014 |
3645 |
333.09 |
| Oct 08 2014 |
5875 |
352.03 |
| Oct 08 2014 |
1829 |
277.06 |
| Oct 08 2014 |
3645 |
333.09 |
| Oct 01 2014 |
1834 |
277.06 |
| Oct 01 2014 |
3644 |
333.09 |
| Oct 01 2014 |
5878 |
352.03 |
| Sep 24 2014 |
3623 |
333.09 |
| Sep 24 2014 |
1842 |
277.06 |
| Sep 24 2014 |
5889 |
352.03 |
| Sep 17 2014 |
5855 |
352.03 |
| Sep 17 2014 |
3611 |
333.09 |
| Sep 17 2014 |
1870 |
277.06 |
| Sep 10 2014 |
3609 |
333.09 |
| Sep 10 2014 |
1860 |
277.06 |
| Sep 10 2014 |
5872 |
352.03 |
| Sep 03 2014 |
3607 |
333.09 |
| Sep 03 2014 |
1864 |
277.06 |
| Sep 03 2014 |
5884 |
352.03 |
| Aug 27 2014 |
1905 |
277.06 |
| Aug 27 2014 |
3544 |
333.09 |
| Aug 27 2014 |
5804 |
352.03 |
| Aug 20 2014 |
5807 |
352.03 |
| Aug 20 2014 |
1912 |
277.06 |
| Aug 20 2014 |
3530 |
333.09 |
| Aug 13 2014 |
3571 |
333.09 |
| Aug 13 2014 |
1940 |
277.06 |
| Aug 13 2014 |
5794 |
352.03 |
| Aug 06 2014 |
3551 |
333.09 |
| Aug 06 2014 |
1961 |
277.06 |
| Aug 06 2014 |
5877 |
352.03 |
| Jul 30 2014 |
5886 |
352.03 |
| Jul 30 2014 |
1975 |
277.06 |
| Jul 30 2014 |
3626 |
333.09 |
| Jul 23 2014 |
1919 |
276.37 |
| Jul 23 2014 |
3551 |
333.09 |
| Jul 23 2014 |
5282 |
343.7 |
| Jul 16 2014 |
1901 |
276.37 |
| Jul 16 2014 |
3635 |
333.09 |
| Jul 16 2014 |
5325 |
343.7 |
| Jul 09 2014 |
3533 |
333.09 |
| Jul 09 2014 |
1953 |
276.37 |
| Jul 09 2014 |
5362 |
343.7 |
| Jul 02 2014 |
1976 |
276.37 |
| Jul 02 2014 |
3673 |
333.09 |
| Jul 02 2014 |
5400 |
343.7 |
| Jun 25 2014 |
3536 |
333.09 |
| Jun 25 2014 |
2368 |
283.92 |
| Jun 25 2014 |
3435 |
311.9 |
| Jun 18 2014 |
3529 |
333.09 |
| Jun 18 2014 |
1939 |
273.26 |
| Jun 18 2014 |
3476 |
311.9 |
| Jun 11 2014 |
3502 |
311.9 |
| Jun 11 2014 |
3671 |
333.09 |
| Jun 11 2014 |
1981 |
273.26 |
| Jun 04 2014 |
3691 |
333.09 |
| Jun 04 2014 |
2139 |
274.99 |
| Jun 04 2014 |
3547 |
311.9 |
| May 28 2014 |
2157 |
274.99 |
| May 28 2014 |
3722 |
333.09 |
| May 28 2014 |
3578 |
311.9 |
| May 21 2014 |
3588 |
311.9 |
| May 21 2014 |
2216 |
274.99 |
| May 21 2014 |
3705 |
333.09 |
| May 14 2014 |
2903 |
298.57 |
| May 14 2014 |
2463 |
279.89 |
| May 07 2014 |
2468 |
279.89 |
| May 07 2014 |
2854 |
298.57 |
| Apr 30 2014 |
2932 |
296.33 |
| Apr 30 2014 |
2613 |
279.89 |
| Apr 30 2014 |
3300 |
320.37 |
| Apr 23 2014 |
3022 |
296.33 |
| Apr 23 2014 |
2665 |
279.89 |
| Apr 23 2014 |
3399 |
320.37 |
| Apr 16 2014 |
3384 |
320.37 |
| Apr 16 2014 |
2650 |
279.89 |
| Apr 16 2014 |
3007 |
296.33 |
| Apr 09 2014 |
2681 |
279.89 |
| Apr 09 2014 |
3392 |
320.37 |
| Apr 09 2014 |
3155 |
296.33 |
| Apr 02 2014 |
3188 |
296.33 |
| Apr 02 2014 |
2731 |
279.89 |
| Apr 02 2014 |
3309 |
320.37 |
| Mar 26 2014 |
3304 |
320.37 |
| Mar 26 2014 |
2788 |
279.89 |
| Mar 26 2014 |
3161 |
296.33 |
| Mar 19 2014 |
3388 |
320.37 |
| Mar 19 2014 |
2820 |
279.89 |
| Mar 19 2014 |
3155 |
296.33 |
| Mar 12 2014 |
2849 |
279.89 |
| Mar 12 2014 |
3416 |
320.37 |
| Mar 12 2014 |
3183 |
296.33 |
| Mar 05 2014 |
3166 |
296.33 |
| Mar 05 2014 |
2871 |
279.89 |
| Mar 05 2014 |
3379 |
320.37 |
| Feb 26 2014 |
2888 |
279.89 |
| Feb 26 2014 |
3406 |
320.37 |
| Feb 26 2014 |
3204 |
296.33 |
| Feb 19 2014 |
3407 |
320.37 |
| Feb 19 2014 |
2915 |
279.89 |
| Feb 19 2014 |
3261 |
296.33 |
| Feb 12 2014 |
3270 |
296.33 |
| Feb 12 2014 |
2926 |
279.89 |
| Feb 12 2014 |
3426 |
320.37 |
| Feb 05 2014 |
3424 |
320.37 |
| Feb 05 2014 |
2970 |
279.89 |
| Feb 05 2014 |
3300 |
296.33 |
| Jan 29 2014 |
3000 |
279.89 |
| Jan 29 2014 |
3424 |
320.37 |
| Jan 29 2014 |
3297 |
296.33 |
| Jan 22 2014 |
3418 |
320.37 |
| Jan 22 2014 |
3017 |
279.89 |
| Jan 22 2014 |
3296 |
296.33 |
| Jan 15 2014 |
3418 |
320.37 |
| Jan 15 2014 |
3027 |
279.89 |
| Jan 15 2014 |
3297 |
296.33 |
| Jan 08 2014 |
3032 |
279.89 |
| Jan 08 2014 |
3418 |
320.37 |
| Jan 08 2014 |
3297 |
296.33 |
| Jan 01 2014 |
3036 |
279.89 |
| Jan 01 2014 |
3418 |
320.37 |
| Jan 01 2014 |
3297 |
296.33 |
| Dec 25 2013 |
3297 |
296.33 |
| Dec 25 2013 |
3420 |
320.37 |
| Dec 25 2013 |
3036 |
279.89 |
| Dec 18 2013 |
3420 |
320.37 |
| Dec 18 2013 |
3036 |
279.89 |
| Dec 18 2013 |
3297 |
296.33 |
| Dec 11 2013 |
3420 |
320.37 |
| Dec 11 2013 |
3036 |
279.89 |
| Dec 11 2013 |
3297 |
296.33 |
| Dec 04 2013 |
3298 |
296.33 |
| Dec 04 2013 |
3036 |
279.89 |
| Dec 04 2013 |
3420 |
320.37 |
| Nov 27 2013 |
3298 |
296.33 |
| Nov 27 2013 |
3036 |
279.89 |
| Nov 27 2013 |
3420 |
320.37 |
| Nov 20 2013 |
3036 |
279.89 |
| Nov 20 2013 |
3420 |
320.37 |
| Nov 20 2013 |
3298 |
296.33 |
| Nov 13 2013 |
3298 |
296.33 |
| Nov 13 2013 |
3036 |
279.89 |
| Nov 13 2013 |
3420 |
320.37 |
| Nov 06 2013 |
3298 |
296.33 |
| Nov 06 2013 |
3420 |
320.37 |
| Nov 06 2013 |
3036 |
279.89 |
| Oct 30 2013 |
3420 |
320.37 |
| Oct 30 2013 |
3036 |
279.89 |
| Oct 30 2013 |
3298 |
296.33 |
| Oct 23 2013 |
3036 |
279.89 |
| Oct 23 2013 |
3420 |
320.37 |
| Oct 23 2013 |
3298 |
296.33 |
| Oct 16 2013 |
3312 |
296.33 |
| Oct 16 2013 |
3039 |
279.89 |
| Oct 16 2013 |
3409 |
320.37 |
| Oct 09 2013 |
3404 |
320.37 |
| Oct 09 2013 |
3051 |
279.89 |
| Oct 09 2013 |
3307 |
296.33 |
| Oct 02 2013 |
3054 |
279.89 |
| Oct 02 2013 |
3418 |
320.37 |
| Oct 02 2013 |
3312 |
296.33 |
| Sep 25 2013 |
3041 |
279.89 |
| Sep 25 2013 |
3405 |
320.37 |
| Sep 25 2013 |
3305 |
296.33 |
| Sep 18 2013 |
3283 |
296.33 |
| Sep 18 2013 |
3025 |
279.89 |
| Sep 18 2013 |
3398 |
320.37 |
| Sep 11 2013 |
3339 |
320.37 |
| Sep 11 2013 |
3028 |
279.89 |
| Sep 11 2013 |
3307 |
296.33 |
| Sep 04 2013 |
3065 |
279.89 |
| Sep 04 2013 |
3354 |
320.37 |
| Sep 04 2013 |
2811 |
286.09 |
| Aug 28 2013 |
2821 |
286.09 |
| Aug 28 2013 |
3468 |
320.37 |
| Aug 28 2013 |
3091 |
279.89 |
| Aug 21 2013 |
3459 |
320.37 |
| Aug 21 2013 |
3141 |
279.89 |
| Aug 21 2013 |
2834 |
286.09 |
| Aug 14 2013 |
3181 |
279.89 |
| Aug 14 2013 |
3096 |
320.37 |
| Aug 14 2013 |
2847 |
286.09 |
| Aug 07 2013 |
3120 |
320.37 |
| Aug 07 2013 |
3250 |
279.89 |
| Aug 07 2013 |
2841 |
286.09 |
| Jul 31 2013 |
3117 |
320.37 |
| Jul 31 2013 |
3310 |
279.89 |
| Jul 31 2013 |
2910 |
286.09 |
| Jul 24 2013 |
3806 |
289.11 |
| Jul 24 2013 |
3133 |
320.37 |
| Jul 24 2013 |
3080 |
289.58 |
| Jul 17 2013 |
3819 |
289.11 |
| Jul 17 2013 |
3045 |
320.37 |
| Jul 17 2013 |
3097 |
289.58 |
| Jul 10 2013 |
3127 |
289.58 |
| Jul 10 2013 |
3870 |
289.11 |
| Jul 10 2013 |
3097 |
320.37 |
| Jul 03 2013 |
4164 |
292.9 |
| Jul 03 2013 |
2999 |
320.37 |
| Jul 03 2013 |
3134 |
289.58 |
| Jun 26 2013 |
2959 |
320.37 |
| Jun 26 2013 |
4313 |
292.9 |
| Jun 26 2013 |
3140 |
289.58 |
| Jun 19 2013 |
2855 |
282.6 |
| Jun 19 2013 |
2948 |
320.37 |
| Jun 19 2013 |
3234 |
272.8 |
| Jun 12 2013 |
2889 |
282.6 |
| Jun 12 2013 |
3264 |
272.8 |
| Jun 12 2013 |
3082 |
320.37 |
| Jun 05 2013 |
2957 |
320.37 |
| Jun 05 2013 |
3762 |
282.37 |
| Jun 05 2013 |
2877 |
282.6 |
| May 29 2013 |
2831 |
282.6 |
| May 29 2013 |
3801 |
282.37 |
| May 29 2013 |
2947 |
320.37 |
| May 22 2013 |
2935 |
282.6 |
| May 22 2013 |
2983 |
320.37 |
| May 22 2013 |
3423 |
273.54 |
| May 15 2013 |
3136 |
267.68 |
| May 15 2013 |
2991 |
320.37 |
| May 15 2013 |
2967 |
282.6 |
| May 08 2013 |
3122 |
267.68 |
| May 08 2013 |
2799 |
320.37 |
| May 08 2013 |
2956 |
282.6 |
| May 01 2013 |
2771 |
275.62 |
| May 01 2013 |
2588 |
255.06 |
| Apr 24 2013 |
2631 |
255.06 |
| Apr 24 2013 |
2753 |
275.62 |
| Apr 17 2013 |
2688 |
255.06 |
| Apr 17 2013 |
2820 |
275.62 |
| Apr 10 2013 |
2695 |
255.06 |
| Apr 10 2013 |
2901 |
275.62 |
| Apr 03 2013 |
2914 |
275.62 |
| Apr 03 2013 |
2678 |
255.06 |
| Mar 27 2013 |
2745 |
255.06 |
| Mar 27 2013 |
3009 |
275.62 |
| Mar 20 2013 |
2719 |
255.06 |
| Mar 20 2013 |
3012 |
275.62 |
| Mar 13 2013 |
2127 |
275.62 |
| Oct 19 2012 |
2189 |
255.06 |
| Oct 19 2012 |
2786 |
275.62 |
