| Apr 23 2024 |
3929 |
415.49 |
| Apr 23 2024 |
7393 |
415.49 |
| Apr 17 2024 |
3873 |
415.49 |
| Apr 17 2024 |
7402 |
415.49 |
| Apr 10 2024 |
3869 |
415.49 |
| Apr 10 2024 |
7417 |
415.49 |
| Apr 03 2024 |
3844 |
415.49 |
| Apr 03 2024 |
7315 |
415.49 |
| Mar 27 2024 |
3836 |
415.49 |
| Mar 27 2024 |
7435 |
415.49 |
| Mar 21 2024 |
3826 |
415.49 |
| Mar 21 2024 |
7397 |
415.49 |
| Mar 14 2024 |
3803 |
415.49 |
| Mar 14 2024 |
7450 |
415.49 |
| Mar 07 2024 |
3818 |
415.49 |
| Mar 07 2024 |
7468 |
415.49 |
| Feb 29 2024 |
3807 |
415.49 |
| Feb 29 2024 |
7449 |
415.49 |
| Feb 22 2024 |
3811 |
415.49 |
| Feb 22 2024 |
7472 |
415.49 |
| Feb 15 2024 |
3810 |
415.49 |
| Feb 15 2024 |
7396 |
415.49 |
| Feb 08 2024 |
3785 |
415.49 |
| Feb 08 2024 |
7452 |
415.49 |
| Feb 01 2024 |
3788 |
415.49 |
| Feb 01 2024 |
7400 |
415.49 |
| Jan 25 2024 |
3761 |
415.49 |
| Jan 25 2024 |
7326 |
415.49 |
| Jan 18 2024 |
3753 |
415.49 |
| Jan 18 2024 |
7331 |
415.49 |
| Jan 11 2024 |
3747 |
415.49 |
| Jan 11 2024 |
7322 |
415.49 |
| Jan 04 2024 |
3750 |
415.49 |
| Jan 04 2024 |
7129 |
415.49 |
| Dec 28 2023 |
3748 |
415.49 |
| Dec 28 2023 |
7113 |
415.49 |
| Dec 21 2023 |
3748 |
415.49 |
| Dec 21 2023 |
7113 |
415.49 |
| Dec 14 2023 |
3747 |
415.49 |
| Dec 14 2023 |
7086 |
415.49 |
| Dec 07 2023 |
3748 |
415.49 |
| Dec 07 2023 |
7086 |
415.49 |
| Nov 30 2023 |
3751 |
415.49 |
| Nov 30 2023 |
7087 |
415.49 |
| Nov 23 2023 |
3752 |
415.49 |
| Nov 23 2023 |
7069 |
415.49 |
| Nov 16 2023 |
3721 |
415.49 |
| Nov 16 2023 |
7010 |
415.49 |
| Nov 09 2023 |
3716 |
415.49 |
| Nov 09 2023 |
6958 |
415.49 |
| Nov 02 2023 |
3716 |
415.49 |
| Nov 02 2023 |
6956 |
415.49 |
| Oct 26 2023 |
3711 |
415.49 |
| Oct 26 2023 |
6935 |
415.49 |
| Oct 19 2023 |
3697 |
415.49 |
| Oct 19 2023 |
6901 |
415.49 |
| Oct 12 2023 |
3696 |
415.49 |
| Oct 12 2023 |
6859 |
415.49 |
| Oct 05 2023 |
3703 |
415.49 |
| Oct 05 2023 |
6627 |
415.49 |
| Sep 28 2023 |
3693 |
415.49 |
| Sep 28 2023 |
6578 |
415.49 |
| Sep 21 2023 |
3610 |
415.49 |
| Sep 21 2023 |
6508 |
415.49 |
| Sep 14 2023 |
3628 |
415.49 |
| Sep 14 2023 |
6592 |
415.49 |
| Sep 07 2023 |
3703 |
415.49 |
| Sep 07 2023 |
6687 |
415.49 |
| Aug 31 2023 |
3664 |
415.49 |
| Aug 31 2023 |
6688 |
415.49 |
| Aug 24 2023 |
3673 |
415.49 |
| Aug 24 2023 |
6563 |
415.49 |
| Aug 17 2023 |
3766 |
415.49 |
| Aug 17 2023 |
6627 |
415.49 |
| Aug 10 2023 |
3845 |
415.49 |
| Aug 10 2023 |
6662 |
415.49 |
| Aug 03 2023 |
3836 |
415.49 |
| Aug 03 2023 |
6668 |
415.49 |
| Jul 27 2023 |
3889 |
415.49 |
| Jul 27 2023 |
6681 |
415.49 |
| Jul 20 2023 |
3094 |
392.83 |
| Jul 20 2023 |
4862 |
392.83 |
| Jul 13 2023 |
3101 |
392.83 |
| Jul 13 2023 |
4871 |
392.83 |
| Jul 06 2023 |
3116 |
392.83 |
| Jul 06 2023 |
4837 |
392.83 |
| Jun 29 2023 |
3144 |
392.83 |
| Jun 29 2023 |
4845 |
392.83 |
| Jun 22 2023 |
3188 |
392.83 |
| Jun 22 2023 |
4860 |
392.83 |
| Jun 15 2023 |
3236 |
392.83 |
| Jun 15 2023 |
4849 |
392.83 |
| Jun 08 2023 |
3234 |
392.83 |
| Jun 08 2023 |
4862 |
392.83 |
| Jun 01 2023 |
3227 |
392.83 |
| Jun 01 2023 |
4862 |
392.83 |
| May 25 2023 |
3231 |
392.83 |
| May 25 2023 |
4729 |
392.83 |
| May 18 2023 |
3209 |
392.83 |
| May 18 2023 |
4698 |
392.83 |
| May 11 2023 |
3172 |
392.83 |
| May 11 2023 |
4680 |
392.83 |
| May 04 2023 |
3124 |
392.83 |
| May 04 2023 |
4541 |
392.83 |
| Apr 27 2023 |
3133 |
392.83 |
| Apr 27 2023 |
4564 |
392.83 |
| Apr 20 2023 |
3129 |
392.83 |
| Apr 20 2023 |
4571 |
392.83 |
| Apr 13 2023 |
3114 |
392.83 |
| Apr 13 2023 |
4589 |
392.83 |
| Apr 06 2023 |
3139 |
392.83 |
| Apr 06 2023 |
4491 |
392.83 |
| Mar 30 2023 |
3125 |
392.83 |
| Mar 30 2023 |
4312 |
392.83 |
| Mar 23 2023 |
3137 |
392.83 |
| Mar 23 2023 |
4303 |
392.83 |
| Mar 16 2023 |
3108 |
392.83 |
| Mar 16 2023 |
4284 |
392.83 |
| Mar 09 2023 |
3109 |
392.83 |
| Mar 09 2023 |
4271 |
392.83 |
| Mar 02 2023 |
3079 |
392.83 |
| Mar 02 2023 |
4259 |
392.83 |
| Feb 23 2023 |
3077 |
392.83 |
| Feb 23 2023 |
4249 |
392.83 |
| Feb 16 2023 |
3081 |
392.83 |
| Feb 16 2023 |
4262 |
392.83 |
| Feb 09 2023 |
3080 |
392.83 |
| Feb 09 2023 |
4118 |
392.83 |
| Feb 02 2023 |
3063 |
392.83 |
| Feb 02 2023 |
4087 |
392.83 |
| Jan 26 2023 |
3052 |
392.83 |
| Jan 26 2023 |
4020 |
392.83 |
| Jan 19 2023 |
3047 |
392.83 |
| Jan 19 2023 |
4009 |
392.83 |
| Jan 12 2023 |
3041 |
392.83 |
| Jan 12 2023 |
4003 |
392.83 |
| Jan 05 2023 |
3041 |
392.83 |
| Jan 05 2023 |
4019 |
392.83 |
| Dec 29 2022 |
3042 |
392.83 |
| Dec 29 2022 |
4020 |
392.83 |
| Dec 22 2022 |
3042 |
392.83 |
| Dec 22 2022 |
4020 |
392.83 |
| Dec 15 2022 |
3042 |
392.83 |
| Dec 15 2022 |
4023 |
392.83 |
| Dec 08 2022 |
3043 |
392.83 |
| Dec 08 2022 |
4025 |
392.83 |
| Dec 01 2022 |
3043 |
392.83 |
| Dec 01 2022 |
4025 |
392.83 |
| Nov 24 2022 |
3043 |
392.83 |
| Nov 24 2022 |
4026 |
392.83 |
| Nov 17 2022 |
3038 |
392.83 |
| Nov 17 2022 |
4024 |
392.83 |
| Nov 10 2022 |
3039 |
392.83 |
| Nov 10 2022 |
4024 |
392.83 |
| Nov 03 2022 |
3040 |
392.83 |
| Nov 03 2022 |
4019 |
392.83 |
| Oct 27 2022 |
3038 |
392.83 |
| Oct 27 2022 |
4021 |
392.83 |
| Oct 20 2022 |
3039 |
392.83 |
| Oct 20 2022 |
4050 |
392.83 |
| Oct 13 2022 |
3039 |
392.83 |
| Oct 13 2022 |
4027 |
392.83 |
| Oct 06 2022 |
3043 |
392.83 |
| Oct 06 2022 |
4009 |
392.83 |
| Sep 29 2022 |
3042 |
392.83 |
| Sep 29 2022 |
3991 |
392.83 |
| Sep 22 2022 |
3036 |
392.83 |
| Sep 22 2022 |
3987 |
392.83 |
| Sep 15 2022 |
3031 |
392.83 |
| Sep 15 2022 |
4013 |
392.83 |
| Sep 08 2022 |
3020 |
392.83 |
| Sep 08 2022 |
3989 |
392.83 |
| Sep 01 2022 |
2977 |
392.83 |
| Sep 01 2022 |
3989 |
392.83 |
| Aug 25 2022 |
2957 |
392.83 |
| Aug 25 2022 |
3981 |
392.83 |
| Aug 18 2022 |
2968 |
392.83 |
| Aug 18 2022 |
3982 |
392.83 |
| Aug 11 2022 |
2970 |
392.83 |
| Aug 11 2022 |
3901 |
392.83 |
| Aug 04 2022 |
2959 |
392.83 |
| Aug 04 2022 |
3890 |
392.83 |
| Jul 28 2022 |
2917 |
392.83 |
| Jul 28 2022 |
3857 |
392.83 |
| Jul 21 2022 |
2907 |
392.83 |
| Jul 21 2022 |
3841 |
392.83 |
| Jul 14 2022 |
2897 |
392.83 |
| Jul 14 2022 |
3850 |
392.83 |
| Jul 07 2022 |
2892 |
392.83 |
| Jul 07 2022 |
3743 |
392.83 |
| Jun 30 2022 |
2902 |
392.83 |
| Jun 30 2022 |
3744 |
392.83 |
| Jun 23 2022 |
2908 |
392.83 |
| Jun 23 2022 |
3738 |
392.83 |
| Jun 16 2022 |
2907 |
392.83 |
| Jun 16 2022 |
3740 |
392.83 |
| Jun 09 2022 |
2895 |
392.83 |
| Jun 09 2022 |
3791 |
392.83 |
| Jun 02 2022 |
2876 |
392.83 |
| Jun 02 2022 |
3788 |
392.83 |
| May 26 2022 |
2854 |
392.83 |
| May 26 2022 |
3779 |
392.83 |
| May 19 2022 |
2798 |
392.83 |
| May 19 2022 |
3782 |
392.83 |
| May 12 2022 |
2795 |
392.83 |
| May 12 2022 |
3754 |
392.83 |
| May 05 2022 |
1655 |
347.5 |
| May 05 2022 |
1910 |
347.5 |
| Apr 28 2022 |
1654 |
347.5 |
| Apr 28 2022 |
2045 |
347.5 |
| Apr 21 2022 |
1608 |
347.5 |
| Apr 21 2022 |
1916 |
347.5 |
| Apr 14 2022 |
1596 |
347.5 |
| Apr 14 2022 |
1918 |
347.5 |
| Apr 07 2022 |
1594 |
347.5 |
| Apr 07 2022 |
1924 |
347.5 |
| Mar 31 2022 |
1598 |
347.5 |
| Mar 31 2022 |
1881 |
347.5 |
| Mar 24 2022 |
1594 |
347.5 |
| Mar 24 2022 |
1887 |
347.5 |
| Mar 17 2022 |
1588 |
347.5 |
| Mar 17 2022 |
1888 |
347.5 |
| Mar 10 2022 |
1577 |
347.5 |
| Mar 10 2022 |
1857 |
347.5 |
| Mar 03 2022 |
1532 |
347.5 |
| Mar 03 2022 |
1763 |
347.5 |
| Feb 24 2022 |
1494 |
347.5 |
| Feb 24 2022 |
1717 |
347.5 |
| Feb 17 2022 |
1474 |
347.5 |
| Feb 17 2022 |
1579 |
347.5 |
| Feb 10 2022 |
1457 |
347.5 |
| Feb 10 2022 |
1549 |
347.5 |
| Feb 03 2022 |
1433 |
347.5 |
| Feb 03 2022 |
1539 |
347.5 |
| Jan 27 2022 |
1424 |
347.5 |
| Jan 27 2022 |
1540 |
347.5 |
| Jan 20 2022 |
1420 |
347.5 |
| Jan 20 2022 |
1539 |
347.5 |
| Jan 13 2022 |
1415 |
347.5 |
| Jan 13 2022 |
1549 |
347.5 |
| Jan 06 2022 |
1416 |
347.5 |
| Jan 06 2022 |
1550 |
347.5 |
| Dec 30 2021 |
1419 |
347.5 |
| Dec 30 2021 |
1553 |
347.5 |
| Dec 23 2021 |
1419 |
347.5 |
| Dec 23 2021 |
1553 |
347.5 |
| Dec 16 2021 |
1419 |
347.5 |
| Dec 16 2021 |
1553 |
347.5 |
| Dec 09 2021 |
1419 |
347.5 |
| Dec 09 2021 |
1553 |
347.5 |
| Dec 02 2021 |
1418 |
347.5 |
| Dec 02 2021 |
1553 |
347.5 |
| Nov 25 2021 |
1418 |
347.5 |
| Nov 25 2021 |
1553 |
347.5 |
| Nov 18 2021 |
1419 |
347.5 |
| Nov 18 2021 |
1554 |
347.5 |
| Nov 11 2021 |
1419 |
347.5 |
| Nov 11 2021 |
1555 |
347.5 |
| Nov 04 2021 |
1419 |
347.5 |
| Nov 04 2021 |
1563 |
347.5 |
| Oct 28 2021 |
1420 |
347.5 |
| Oct 28 2021 |
1564 |
347.5 |
| Oct 21 2021 |
1420 |
347.5 |
| Oct 21 2021 |
1565 |
347.5 |
| Oct 14 2021 |
1420 |
347.5 |
| Oct 14 2021 |
1562 |
347.5 |
| Oct 07 2021 |
1419 |
347.5 |
| Oct 07 2021 |
1562 |
347.5 |
| Sep 30 2021 |
1387 |
347.5 |
| Sep 30 2021 |
1531 |
347.5 |
| Sep 23 2021 |
1335 |
347.5 |
| Sep 23 2021 |
1493 |
347.5 |
| Sep 16 2021 |
1313 |
347.5 |
| Sep 16 2021 |
1474 |
347.5 |
| Sep 09 2021 |
1297 |
347.5 |
| Sep 09 2021 |
1461 |
347.5 |
| Sep 02 2021 |
1241 |
347.5 |
| Sep 02 2021 |
1458 |
347.5 |
| Aug 26 2021 |
1181 |
347.5 |
| Aug 26 2021 |
1364 |
347.5 |
| Aug 19 2021 |
1169 |
347.5 |
| Aug 19 2021 |
1345 |
347.5 |
| Aug 12 2021 |
1145 |
347.5 |
| Aug 12 2021 |
1344 |
347.5 |
| Aug 05 2021 |
1106 |
347.5 |
| Aug 05 2021 |
1303 |
347.5 |
| Jul 29 2021 |
1059 |
347.65 |
| Jul 29 2021 |
1282 |
347.65 |
| May 31 2019 |
13337 |
480.03 |
| May 31 2019 |
18828 |
480.03 |
| May 24 2019 |
13354 |
480.03 |
| May 24 2019 |
18879 |
480.03 |
| May 17 2019 |
13419 |
480.03 |
| May 17 2019 |
18861 |
480.03 |
| May 10 2019 |
13397 |
480.03 |
| May 10 2019 |
18821 |
480.03 |
| May 03 2019 |
9486 |
441.32 |
| May 03 2019 |
13539 |
441.32 |
| Apr 26 2019 |
10064 |
447.03 |
| Apr 26 2019 |
13992 |
447.03 |
| Apr 19 2019 |
10203 |
447.03 |
| Apr 19 2019 |
13941 |
447.03 |
| Apr 18 2019 |
10215 |
447.03 |
| Apr 12 2019 |
10348 |
447.03 |
| Apr 12 2019 |
14007 |
447.03 |
| Apr 05 2019 |
10128 |
447.03 |
| Apr 05 2019 |
13606 |
447.03 |
| Mar 29 2019 |
9998 |
447.03 |
| Mar 29 2019 |
13480 |
447.03 |
| Mar 22 2019 |
9905 |
447.03 |
| Mar 22 2019 |
13334 |
447.03 |
| Mar 15 2019 |
9864 |
447.03 |
| Mar 15 2019 |
13355 |
447.03 |
| Mar 08 2019 |
9813 |
447.03 |
| Mar 08 2019 |
13159 |
447.03 |
| Mar 01 2019 |
9838 |
447.03 |
| Mar 01 2019 |
13222 |
447.03 |
| Feb 22 2019 |
9866 |
447.03 |
| Feb 22 2019 |
13283 |
447.03 |
| Feb 15 2019 |
9775 |
447.03 |
| Feb 15 2019 |
13168 |
447.03 |
| Feb 08 2019 |
9690 |
447.03 |
| Feb 08 2019 |
13061 |
447.03 |
| Feb 01 2019 |
9721 |
447.03 |
| Feb 01 2019 |
13065 |
447.03 |
| Jan 25 2019 |
9742 |
447.03 |
| Jan 25 2019 |
13112 |
447.03 |
| Jan 18 2019 |
9757 |
447.03 |
| Jan 18 2019 |
13135 |
447.03 |
| Jan 11 2019 |
9742 |
447.03 |
| Jan 11 2019 |
13119 |
447.03 |
| Jan 04 2019 |
9755 |
447.03 |
| Jan 04 2019 |
13127 |
447.03 |
| Dec 28 2018 |
9755 |
447.03 |
| Dec 28 2018 |
13127 |
447.03 |
| Dec 21 2018 |
9755 |
447.03 |
| Dec 21 2018 |
13127 |
447.03 |
| Dec 14 2018 |
9755 |
447.03 |
| Dec 14 2018 |
13127 |
447.03 |
| Dec 07 2018 |
9748 |
447.03 |
| Dec 07 2018 |
13123 |
447.03 |
| Nov 30 2018 |
9748 |
447.03 |
| Nov 30 2018 |
13123 |
447.03 |
| Nov 23 2018 |
9748 |
447.03 |
| Nov 23 2018 |
13123 |
447.03 |
| Nov 16 2018 |
9748 |
447.03 |
| Nov 16 2018 |
13123 |
447.03 |
| Nov 09 2018 |
9748 |
447.03 |
| Nov 09 2018 |
13124 |
447.03 |
| Nov 02 2018 |
9748 |
447.03 |
| Nov 02 2018 |
13098 |
447.03 |
| Oct 26 2018 |
9748 |
447.03 |
| Oct 26 2018 |
13096 |
447.03 |
| Oct 19 2018 |
9748 |
447.03 |
| Oct 19 2018 |
13117 |
447.03 |
| Oct 12 2018 |
9732 |
447.03 |
| Oct 12 2018 |
13072 |
447.03 |
| Oct 05 2018 |
9711 |
447.03 |
| Oct 05 2018 |
13186 |
447.03 |
| Sep 28 2018 |
9726 |
447.03 |
| Sep 28 2018 |
12870 |
447.03 |
| Sep 21 2018 |
9700 |
447.03 |
| Sep 21 2018 |
12856 |
447.03 |
| Sep 14 2018 |
9745 |
447.03 |
| Sep 14 2018 |
12895 |
447.03 |
| Sep 07 2018 |
9840 |
447.03 |
| Sep 07 2018 |
13138 |
447.03 |
| Aug 31 2018 |
9938 |
447.03 |
| Aug 31 2018 |
13224 |
447.03 |
| Aug 24 2018 |
9854 |
447.03 |
| Aug 24 2018 |
13246 |
447.03 |
| Aug 17 2018 |
10014 |
447.03 |
| Aug 17 2018 |
13386 |
447.03 |
| Aug 10 2018 |
10020 |
447.03 |
| Aug 10 2018 |
13467 |
447.03 |
| Aug 03 2018 |
9967 |
445.43 |
| Aug 03 2018 |
13383 |
445.43 |
| Jul 27 2018 |
9962 |
445.43 |
| Jul 27 2018 |
13428 |
445.43 |
| Jul 20 2018 |
10092 |
445.43 |
| Jul 20 2018 |
13613 |
445.43 |
| Jul 13 2018 |
9937 |
445.43 |
| Jul 13 2018 |
13493 |
445.43 |
| Jul 06 2018 |
9886 |
445.43 |
| Jul 06 2018 |
13289 |
445.43 |
| Jun 29 2018 |
9887 |
445.43 |
| Jun 29 2018 |
13303 |
445.43 |
| Jun 22 2018 |
10142 |
445.43 |
| Jun 22 2018 |
13577 |
445.43 |
| Jun 15 2018 |
10083 |
445.43 |
| Jun 15 2018 |
13558 |
445.43 |
| Jun 08 2018 |
10214 |
445.43 |
| Jun 08 2018 |
13694 |
445.43 |
| Jun 01 2018 |
9160 |
433.9 |
| Jun 01 2018 |
12493 |
433.9 |
| May 25 2018 |
9252 |
433.9 |
| May 25 2018 |
12676 |
433.9 |
| May 18 2018 |
9285 |
433.9 |
| May 18 2018 |
12727 |
433.9 |
| May 11 2018 |
10751 |
449.55 |
| May 11 2018 |
14889 |
449.55 |
| May 04 2018 |
10089 |
440.65 |
| May 04 2018 |
13907 |
440.65 |
| Apr 27 2018 |
10113 |
440.65 |
| Apr 27 2018 |
13851 |
440.65 |
| Apr 20 2018 |
10201 |
440.65 |
| Apr 20 2018 |
13939 |
440.65 |
| Apr 13 2018 |
5948 |
396.47 |
| Apr 13 2018 |
8127 |
396.47 |
| Apr 06 2018 |
4033 |
373.32 |
| Apr 06 2018 |
5615 |
373.32 |
| Mar 30 2018 |
4074 |
373.32 |
| Mar 30 2018 |
5705 |
373.32 |
| Mar 23 2018 |
4107 |
373.32 |
| Mar 23 2018 |
5774 |
373.32 |
| Mar 16 2018 |
4117 |
373.32 |
| Mar 16 2018 |
5783 |
373.32 |
| Mar 09 2018 |
4078 |
373.32 |
| Mar 09 2018 |
5791 |
373.32 |
| Mar 02 2018 |
4103 |
373.32 |
| Mar 02 2018 |
5940 |
373.32 |
| Feb 23 2018 |
4148 |
373.32 |
| Feb 23 2018 |
5982 |
373.32 |
| Feb 16 2018 |
4162 |
373.32 |
| Feb 16 2018 |
5998 |
373.32 |
| Feb 09 2018 |
4173 |
373.32 |
| Feb 09 2018 |
5988 |
373.32 |
| Feb 02 2018 |
4181 |
373.32 |
| Feb 02 2018 |
5989 |
373.32 |
| Jan 26 2018 |
4187 |
373.32 |
| Jan 26 2018 |
5999 |
373.32 |
| Jan 19 2018 |
4187 |
373.32 |
| Jan 19 2018 |
6001 |
373.32 |
| Jan 12 2018 |
4194 |
373.32 |
| Jan 12 2018 |
6003 |
373.32 |
| Jan 05 2018 |
4202 |
373.32 |
| Jan 05 2018 |
6010 |
373.32 |
| Dec 29 2017 |
4202 |
373.32 |
| Dec 29 2017 |
6010 |
373.32 |
| Dec 22 2017 |
4202 |
373.32 |
| Dec 22 2017 |
6010 |
373.32 |
| Dec 15 2017 |
4202 |
373.32 |
| Dec 15 2017 |
6010 |
373.32 |
| Dec 08 2017 |
4202 |
373.32 |
| Dec 08 2017 |
6010 |
373.32 |
| Dec 01 2017 |
4202 |
373.32 |
| Dec 01 2017 |
6010 |
373.32 |
| Nov 24 2017 |
4202 |
373.32 |
| Nov 24 2017 |
6010 |
373.32 |
| Nov 17 2017 |
4202 |
373.32 |
| Nov 17 2017 |
6010 |
373.32 |
| Nov 10 2017 |
4202 |
373.32 |
| Nov 10 2017 |
6013 |
373.32 |
| Nov 03 2017 |
4202 |
373.32 |
| Nov 03 2017 |
6013 |
373.32 |
| Oct 27 2017 |
4202 |
373.32 |
| Oct 27 2017 |
6048 |
373.32 |
| Oct 20 2017 |
4209 |
373.32 |
| Oct 20 2017 |
6028 |
373.32 |
| Oct 13 2017 |
4208 |
373.32 |
| Oct 13 2017 |
6039 |
373.32 |
| Oct 06 2017 |
4206 |
373.32 |
| Oct 06 2017 |
6044 |
373.32 |
| Sep 29 2017 |
4208 |
373.32 |
| Sep 29 2017 |
5992 |
373.32 |
| Sep 22 2017 |
4205 |
373.32 |
| Sep 22 2017 |
6050 |
373.32 |
| Sep 15 2017 |
4240 |
373.32 |
| Sep 15 2017 |
6102 |
373.32 |
| Sep 08 2017 |
4283 |
373.32 |
| Sep 08 2017 |
6224 |
373.32 |
| Sep 01 2017 |
4337 |
373.32 |
| Sep 01 2017 |
6221 |
373.32 |
| Aug 25 2017 |
4361 |
373.32 |
| Aug 25 2017 |
6563 |
373.32 |
| Aug 18 2017 |
4391 |
373.32 |
| Aug 18 2017 |
6621 |
373.32 |
| Aug 11 2017 |
4366 |
373.32 |
| Aug 11 2017 |
6649 |
373.32 |
| Aug 04 2017 |
4440 |
373.32 |
| Aug 04 2017 |
6723 |
373.32 |
| Jul 28 2017 |
4491 |
373.32 |
| Jul 28 2017 |
6815 |
373.32 |
| Jul 21 2017 |
4072 |
366.58 |
| Jul 21 2017 |
6251 |
366.58 |
| Jul 14 2017 |
4118 |
366.58 |
| Jul 14 2017 |
6307 |
366.58 |
| Jul 07 2017 |
4149 |
366.58 |
| Jul 07 2017 |
6329 |
366.58 |
| Jun 30 2017 |
4170 |
366.58 |
| Jun 30 2017 |
6340 |
366.58 |
| Jun 23 2017 |
5034 |
366.58 |
| Jun 23 2017 |
6397 |
366.58 |
| Jun 16 2017 |
5144 |
366.58 |
| Jun 16 2017 |
6438 |
366.58 |
| Jun 09 2017 |
5221 |
366.58 |
| Jun 09 2017 |
6318 |
366.58 |
| Jun 02 2017 |
5013 |
363.92 |
| Jun 02 2017 |
6197 |
363.92 |
| May 26 2017 |
5066 |
363.92 |
| May 26 2017 |
6220 |
363.92 |
| May 19 2017 |
5069 |
363.92 |
| May 19 2017 |
6283 |
363.92 |
| May 12 2017 |
5159 |
363.92 |
| May 12 2017 |
6340 |
363.92 |
| May 05 2017 |
5233 |
363.92 |
| May 05 2017 |
6412 |
363.92 |
| Apr 28 2017 |
5126 |
363.92 |
| Apr 28 2017 |
6406 |
363.92 |
| Apr 21 2017 |
5256 |
363.92 |
| Apr 21 2017 |
6481 |
363.92 |
| Apr 14 2017 |
4398 |
351.36 |
| Apr 14 2017 |
5284 |
351.36 |
| Apr 07 2017 |
4220 |
347.65 |
| Apr 07 2017 |
4870 |
347.65 |
| Mar 31 2017 |
4348 |
347.65 |
| Mar 31 2017 |
4960 |
347.65 |
| Mar 24 2017 |
4277 |
347.65 |
| Mar 24 2017 |
4913 |
347.65 |
| Mar 17 2017 |
4333 |
347.65 |
| Mar 17 2017 |
4938 |
347.65 |
| Mar 10 2017 |
4378 |
347.65 |
| Mar 10 2017 |
5001 |
347.65 |
| Mar 03 2017 |
4353 |
347.65 |
| Mar 03 2017 |
5025 |
347.65 |
| Feb 24 2017 |
4343 |
347.65 |
| Feb 24 2017 |
5053 |
347.65 |
| Feb 17 2017 |
4195 |
347.65 |
| Feb 17 2017 |
5077 |
347.65 |
| Feb 10 2017 |
4208 |
347.65 |
| Feb 10 2017 |
5094 |
347.65 |
| Feb 03 2017 |
4217 |
347.65 |
| Feb 03 2017 |
5111 |
347.65 |
| Jan 27 2017 |
4234 |
347.65 |
| Jan 27 2017 |
5122 |
347.65 |
| Jan 20 2017 |
4240 |
347.65 |
| Jan 20 2017 |
5133 |
347.65 |
| Jan 13 2017 |
4241 |
347.65 |
| Jan 13 2017 |
5138 |
347.65 |
| Jan 06 2017 |
4246 |
347.65 |
| Jan 06 2017 |
5133 |
347.65 |
| Dec 30 2016 |
4247 |
347.65 |
| Dec 30 2016 |
5134 |
347.65 |
| Dec 23 2016 |
4247 |
347.65 |
| Dec 23 2016 |
5134 |
347.65 |
| Dec 16 2016 |
4246 |
347.65 |
| Dec 16 2016 |
5133 |
347.65 |
| Dec 09 2016 |
4245 |
347.65 |
| Dec 09 2016 |
5133 |
347.65 |
| Dec 02 2016 |
4245 |
347.65 |
| Dec 02 2016 |
5133 |
347.65 |
| Nov 25 2016 |
4242 |
347.65 |
| Nov 25 2016 |
5129 |
347.65 |
| Nov 18 2016 |
4242 |
347.65 |
| Nov 18 2016 |
5129 |
347.65 |
| Nov 11 2016 |
4242 |
347.65 |
| Nov 11 2016 |
5126 |
347.65 |
| Nov 04 2016 |
4242 |
347.65 |
| Nov 04 2016 |
5126 |
347.65 |
| Oct 28 2016 |
4243 |
347.65 |
| Oct 28 2016 |
5129 |
347.65 |
| Oct 21 2016 |
4246 |
347.65 |
| Oct 21 2016 |
5135 |
347.65 |
| Oct 14 2016 |
4264 |
347.65 |
| Oct 14 2016 |
5159 |
347.65 |
| Oct 07 2016 |
4264 |
347.65 |
| Oct 07 2016 |
5164 |
347.65 |
| Sep 30 2016 |
4265 |
347.65 |
| Sep 30 2016 |
5166 |
347.65 |
| Sep 23 2016 |
4269 |
347.65 |
| Sep 23 2016 |
5143 |
347.65 |
| Sep 16 2016 |
4297 |
347.65 |
| Sep 16 2016 |
5158 |
347.65 |
| Sep 09 2016 |
4355 |
347.65 |
| Sep 09 2016 |
5198 |
347.65 |
| Sep 02 2016 |
4433 |
347.65 |
| Sep 02 2016 |
5269 |
347.65 |
| Aug 26 2016 |
4455 |
347.65 |
| Aug 26 2016 |
4959 |
347.65 |
| Aug 19 2016 |
4467 |
347.65 |
| Aug 19 2016 |
4983 |
347.65 |
| Aug 12 2016 |
4518 |
347.65 |
| Aug 12 2016 |
5839 |
347.65 |
| Aug 05 2016 |
4554 |
347.65 |
| Aug 05 2016 |
5949 |
347.65 |
| Jul 29 2016 |
4597 |
347.65 |
| Jul 29 2016 |
5976 |
347.65 |
| Jul 22 2016 |
4696 |
347.65 |
| Jul 22 2016 |
6082 |
347.65 |
| Jun 22 2016 |
4846 |
347.65 |
| Jun 22 2016 |
6782 |
347.65 |
| Jun 15 2016 |
4888 |
347.65 |
| Jun 15 2016 |
6882 |
347.65 |
| Jun 08 2016 |
4954 |
347.65 |
| Jun 08 2016 |
6921 |
347.65 |
| Jun 01 2016 |
5091 |
348.63 |
| Jun 01 2016 |
7277 |
348.63 |
| May 25 2016 |
3555 |
326.86 |
| May 25 2016 |
5280 |
326.86 |
| May 18 2016 |
3596 |
326.86 |
| May 18 2016 |
5332 |
326.86 |
| May 11 2016 |
2617 |
309.35 |
| May 11 2016 |
3960 |
309.35 |
| May 04 2016 |
2572 |
309.35 |
| May 04 2016 |
3955 |
309.35 |
| Apr 27 2016 |
2907 |
313.62 |
| Apr 27 2016 |
4291 |
313.62 |
| Apr 20 2016 |
2815 |
309.97 |
| Apr 20 2016 |
4147 |
309.97 |
| Apr 13 2016 |
2763 |
309.97 |
| Apr 13 2016 |
2816 |
324.94 |
| Apr 13 2016 |
3858 |
305.76 |
| Apr 06 2016 |
2863 |
324.94 |
| Apr 06 2016 |
2923 |
312.42 |
| Apr 06 2016 |
3896 |
305.76 |
| Mar 30 2016 |
2823 |
324.94 |
| Mar 30 2016 |
2207 |
299.17 |
| Mar 30 2016 |
3868 |
305.76 |
| Mar 23 2016 |
2217 |
299.17 |
| Mar 23 2016 |
2921 |
324.94 |
| Mar 23 2016 |
3947 |
305.76 |
| Mar 16 2016 |
2166 |
299.17 |
| Mar 16 2016 |
2968 |
324.94 |
| Mar 16 2016 |
3906 |
305.76 |
| Mar 09 2016 |
2159 |
299.17 |
| Mar 09 2016 |
2981 |
324.94 |
| Mar 09 2016 |
3923 |
305.76 |
| Mar 02 2016 |
2950 |
324.94 |
| Mar 02 2016 |
2147 |
299.17 |
| Mar 02 2016 |
3889 |
305.76 |
| Feb 24 2016 |
2147 |
299.17 |
| Feb 24 2016 |
2972 |
324.94 |
| Feb 24 2016 |
3881 |
305.76 |
| Feb 17 2016 |
2154 |
299.17 |
| Feb 17 2016 |
3037 |
324.94 |
| Feb 17 2016 |
3914 |
305.76 |
| Feb 10 2016 |
3041 |
324.94 |
| Feb 10 2016 |
2184 |
299.17 |
| Feb 10 2016 |
3935 |
305.76 |
| Feb 03 2016 |
2189 |
299.17 |
| Feb 03 2016 |
3060 |
324.94 |
| Feb 03 2016 |
3949 |
305.76 |
| Jan 27 2016 |
2195 |
299.17 |
| Jan 27 2016 |
3070 |
324.94 |
| Jan 27 2016 |
3956 |
305.76 |
| Jan 20 2016 |
2202 |
299.17 |
| Jan 20 2016 |
3073 |
324.94 |
| Jan 20 2016 |
3961 |
305.76 |
| Jan 13 2016 |
3075 |
324.94 |
| Jan 13 2016 |
2205 |
299.17 |
| Jan 13 2016 |
3962 |
305.76 |
| Jan 06 2016 |
2207 |
299.17 |
| Jan 06 2016 |
3075 |
324.94 |
| Jan 06 2016 |
3963 |
305.76 |
| Dec 30 2015 |
2203 |
299.17 |
| Dec 30 2015 |
3075 |
324.94 |
| Dec 30 2015 |
3966 |
305.76 |
| Dec 23 2015 |
2203 |
299.17 |
| Dec 23 2015 |
3075 |
324.94 |
| Dec 23 2015 |
3966 |
305.76 |
| Dec 16 2015 |
2203 |
299.17 |
| Dec 16 2015 |
3075 |
324.94 |
| Dec 16 2015 |
3966 |
305.76 |
| Dec 09 2015 |
2203 |
299.17 |
| Dec 09 2015 |
3075 |
324.94 |
| Dec 09 2015 |
3966 |
305.76 |
| Dec 02 2015 |
2203 |
299.17 |
| Dec 02 2015 |
3075 |
324.94 |
| Dec 02 2015 |
3966 |
305.76 |
| Nov 25 2015 |
3075 |
324.94 |
| Nov 25 2015 |
2203 |
299.17 |
| Nov 25 2015 |
3966 |
305.76 |
| Nov 18 2015 |
2203 |
299.17 |
| Nov 18 2015 |
3075 |
324.94 |
| Nov 18 2015 |
3966 |
305.76 |
| Nov 11 2015 |
2203 |
299.17 |
| Nov 11 2015 |
3073 |
324.94 |
| Nov 11 2015 |
3966 |
305.76 |
| Nov 04 2015 |
3073 |
324.94 |
| Nov 04 2015 |
2203 |
299.17 |
| Nov 04 2015 |
3966 |
305.76 |
| Oct 28 2015 |
2196 |
299.17 |
| Oct 28 2015 |
3073 |
324.94 |
| Oct 28 2015 |
3962 |
305.76 |
| Oct 21 2015 |
3065 |
324.94 |
| Oct 21 2015 |
2202 |
299.17 |
| Oct 21 2015 |
3966 |
305.76 |
| Oct 14 2015 |
3070 |
324.94 |
| Oct 14 2015 |
2202 |
299.17 |
| Oct 14 2015 |
3968 |
305.76 |
| Oct 07 2015 |
2202 |
299.17 |
| Oct 07 2015 |
3069 |
324.94 |
| Oct 07 2015 |
3967 |
305.76 |
| Sep 30 2015 |
2207 |
299.17 |
| Sep 30 2015 |
3073 |
324.94 |
| Sep 30 2015 |
3965 |
305.76 |
| Sep 23 2015 |
2209 |
299.17 |
| Sep 23 2015 |
3079 |
324.94 |
| Sep 23 2015 |
3996 |
305.76 |
| Sep 16 2015 |
3061 |
324.94 |
| Sep 16 2015 |
2211 |
299.17 |
| Sep 16 2015 |
4009 |
305.76 |
| Sep 09 2015 |
2217 |
299.17 |
| Sep 09 2015 |
3057 |
324.94 |
| Sep 09 2015 |
3989 |
305.76 |
| Sep 02 2015 |
2210 |
299.17 |
| Sep 02 2015 |
3085 |
324.94 |
| Sep 02 2015 |
3973 |
305.76 |
| Aug 26 2015 |
3160 |
324.94 |
| Aug 26 2015 |
2264 |
299.17 |
| Aug 26 2015 |
4046 |
305.76 |
| Aug 19 2015 |
2268 |
299.17 |
| Aug 19 2015 |
3286 |
324.94 |
| Aug 19 2015 |
4122 |
305.76 |
| Aug 12 2015 |
2303 |
299.17 |
| Aug 12 2015 |
3252 |
324.94 |
| Aug 12 2015 |
4121 |
305.76 |
| Aug 05 2015 |
2172 |
295.81 |
| Aug 05 2015 |
3296 |
324.94 |
| Aug 05 2015 |
4138 |
305.76 |
| Jul 29 2015 |
3290 |
324.94 |
| Jul 29 2015 |
2196 |
295.81 |
| Jul 29 2015 |
4197 |
305.76 |
| Jul 22 2015 |
2176 |
295.81 |
| Jul 22 2015 |
3522 |
328.14 |
| Jul 22 2015 |
4168 |
305.76 |
| Jul 15 2015 |
2244 |
295.81 |
| Jul 15 2015 |
3687 |
328.14 |
| Jul 15 2015 |
4279 |
305.76 |
| Jul 08 2015 |
2293 |
295.81 |
| Jul 08 2015 |
3705 |
328.14 |
| Jul 08 2015 |
4349 |
305.76 |
| Jul 01 2015 |
2326 |
295.81 |
| Jul 01 2015 |
3745 |
328.14 |
| Jul 01 2015 |
4391 |
305.76 |
| Jun 24 2015 |
2367 |
295.81 |
| Jun 24 2015 |
3778 |
328.14 |
| Jun 24 2015 |
4468 |
305.76 |
| Jun 17 2015 |
2400 |
295.81 |
| Jun 17 2015 |
3771 |
328.14 |
| Jun 17 2015 |
4556 |
305.76 |
| Jun 10 2015 |
3785 |
328.14 |
| Jun 10 2015 |
2421 |
295.81 |
| Jun 10 2015 |
4493 |
305.76 |
| Jun 03 2015 |
2435 |
295.81 |
| Jun 03 2015 |
9388 |
450.41 |
| Jun 03 2015 |
3742 |
325.9 |
| Jun 03 2015 |
4582 |
305.76 |
| May 27 2015 |
9231 |
450.41 |
| May 27 2015 |
2359 |
293.63 |
| May 27 2015 |
3707 |
325.9 |
| May 27 2015 |
4672 |
307.12 |
| May 20 2015 |
3742 |
325.9 |
| May 20 2015 |
9216 |
450.41 |
| May 20 2015 |
2404 |
293.63 |
| May 20 2015 |
4717 |
307.12 |
| May 13 2015 |
2580 |
297.45 |
| May 13 2015 |
9222 |
450.41 |
| May 13 2015 |
3788 |
325.9 |
| May 13 2015 |
4383 |
302.65 |
| May 06 2015 |
8702 |
450.41 |
| May 06 2015 |
3717 |
325.9 |
| May 06 2015 |
2450 |
297.45 |
| May 06 2015 |
4247 |
302.65 |
| Apr 29 2015 |
2516 |
297.45 |
| Apr 29 2015 |
9013 |
450.41 |
| Apr 29 2015 |
3797 |
325.9 |
| Apr 29 2015 |
4348 |
302.65 |
| Apr 22 2015 |
3842 |
325.9 |
| Apr 22 2015 |
2526 |
297.45 |
| Apr 22 2015 |
9185 |
450.41 |
| Apr 22 2015 |
4365 |
302.65 |
| Apr 15 2015 |
9075 |
450.41 |
| Apr 15 2015 |
2521 |
297.45 |
| Apr 15 2015 |
4826 |
339.43 |
| Apr 15 2015 |
4017 |
297.45 |
| Apr 08 2015 |
4838 |
339.43 |
| Apr 08 2015 |
2250 |
290.21 |
| Apr 08 2015 |
9098 |
450.41 |
| Apr 08 2015 |
3757 |
293.06 |
| Apr 01 2015 |
9053 |
450.41 |
| Apr 01 2015 |
2419 |
293.09 |
| Apr 01 2015 |
4914 |
339.43 |
| Apr 01 2015 |
3996 |
295.73 |
| Mar 25 2015 |
2389 |
293.09 |
| Mar 25 2015 |
4698 |
339.43 |
| Mar 25 2015 |
8938 |
450.41 |
| Mar 25 2015 |
3905 |
295.73 |
| Mar 18 2015 |
2416 |
293.09 |
| Mar 18 2015 |
8499 |
450.41 |
| Mar 18 2015 |
4583 |
339.43 |
| Mar 18 2015 |
3885 |
295.73 |
| Mar 11 2015 |
4684 |
339.43 |
| Mar 11 2015 |
2450 |
293.09 |
| Mar 11 2015 |
8857 |
450.41 |
| Mar 11 2015 |
4073 |
295.73 |
| Mar 04 2015 |
9008 |
450.41 |
| Mar 04 2015 |
2484 |
293.09 |
| Mar 04 2015 |
4781 |
339.43 |
| Mar 04 2015 |
4109 |
295.73 |
| Feb 25 2015 |
4807 |
339.43 |
| Feb 25 2015 |
8905 |
450.41 |
| Feb 25 2015 |
2493 |
293.09 |
| Feb 25 2015 |
4137 |
295.73 |
| Feb 18 2015 |
4900 |
339.43 |
| Feb 18 2015 |
8972 |
450.41 |
| Feb 18 2015 |
2523 |
293.09 |
| Feb 18 2015 |
4201 |
295.73 |
| Feb 11 2015 |
4928 |
339.43 |
| Feb 11 2015 |
2533 |
293.09 |
| Feb 11 2015 |
9033 |
450.41 |
| Feb 11 2015 |
4215 |
295.73 |
| Feb 04 2015 |
2537 |
293.09 |
| Feb 04 2015 |
9047 |
450.41 |
| Feb 04 2015 |
4952 |
339.43 |
| Feb 04 2015 |
4225 |
295.73 |
| Jan 28 2015 |
9047 |
450.41 |
| Jan 28 2015 |
2551 |
293.09 |
| Jan 28 2015 |
4957 |
339.43 |
| Jan 28 2015 |
4246 |
295.73 |
| Jan 21 2015 |
9057 |
450.41 |
| Jan 21 2015 |
2562 |
293.09 |
| Jan 21 2015 |
4968 |
339.43 |
| Jan 21 2015 |
4260 |
295.73 |
| Jan 14 2015 |
4976 |
339.43 |
| Jan 14 2015 |
9057 |
450.41 |
| Jan 14 2015 |
2571 |
293.09 |
| Jan 14 2015 |
4270 |
295.73 |
| Jan 07 2015 |
4976 |
339.43 |
| Jan 07 2015 |
2570 |
293.09 |
| Jan 07 2015 |
9057 |
450.41 |
| Jan 07 2015 |
4264 |
295.73 |
| Dec 31 2014 |
2570 |
293.09 |
| Dec 31 2014 |
4976 |
339.43 |
| Dec 31 2014 |
9090 |
450.41 |
| Dec 31 2014 |
4265 |
295.73 |
| Dec 24 2014 |
4976 |
339.43 |
| Dec 24 2014 |
2570 |
293.09 |
| Dec 24 2014 |
9090 |
450.41 |
| Dec 24 2014 |
4265 |
295.73 |
| Dec 17 2014 |
9090 |
450.41 |
| Dec 17 2014 |
2571 |
293.09 |
| Dec 17 2014 |
4976 |
339.43 |
| Dec 17 2014 |
4267 |
295.73 |
| Dec 10 2014 |
9090 |
450.41 |
| Dec 10 2014 |
2571 |
293.09 |
| Dec 10 2014 |
4976 |
339.43 |
| Dec 10 2014 |
4267 |
295.73 |
| Dec 03 2014 |
9091 |
450.41 |
| Dec 03 2014 |
2571 |
293.09 |
| Dec 03 2014 |
4976 |
339.43 |
| Dec 03 2014 |
4267 |
295.73 |
| Nov 26 2014 |
4976 |
339.43 |
| Nov 26 2014 |
2571 |
293.09 |
| Nov 26 2014 |
9091 |
450.41 |
| Nov 26 2014 |
4267 |
295.73 |
| Nov 19 2014 |
9090 |
450.41 |
| Nov 19 2014 |
2571 |
293.09 |
| Nov 19 2014 |
4976 |
339.43 |
| Nov 19 2014 |
4267 |
295.73 |
| Nov 12 2014 |
2571 |
293.09 |
| Nov 12 2014 |
9090 |
450.41 |
| Nov 12 2014 |
4976 |
339.43 |
| Nov 12 2014 |
4267 |
295.73 |
| Nov 05 2014 |
4976 |
339.43 |
| Nov 05 2014 |
9090 |
450.41 |
| Nov 05 2014 |
2571 |
293.09 |
| Nov 05 2014 |
4267 |
295.73 |
| Oct 29 2014 |
4976 |
339.43 |
| Oct 29 2014 |
2571 |
293.09 |
| Oct 29 2014 |
9090 |
450.41 |
| Oct 29 2014 |
4268 |
295.73 |
| Oct 22 2014 |
9072 |
450.41 |
| Oct 22 2014 |
2564 |
293.09 |
| Oct 22 2014 |
4975 |
339.43 |
| Oct 22 2014 |
4277 |
295.73 |
| Oct 15 2014 |
4967 |
339.43 |
| Oct 15 2014 |
2564 |
293.09 |
| Oct 15 2014 |
9067 |
450.41 |
| Oct 15 2014 |
4278 |
295.73 |
| Oct 08 2014 |
4974 |
339.43 |
| Oct 08 2014 |
2560 |
293.09 |
| Oct 08 2014 |
9060 |
450.41 |
| Oct 08 2014 |
4287 |
295.73 |
| Oct 01 2014 |
2574 |
293.09 |
| Oct 01 2014 |
9073 |
450.41 |
| Oct 01 2014 |
4978 |
339.43 |
| Oct 01 2014 |
4292 |
295.73 |
| Sep 24 2014 |
9043 |
450.41 |
| Sep 24 2014 |
2581 |
293.09 |
| Sep 24 2014 |
4982 |
339.43 |
| Sep 24 2014 |
4280 |
295.73 |
| Sep 17 2014 |
4969 |
339.43 |
| Sep 17 2014 |
9003 |
450.41 |
| Sep 17 2014 |
2611 |
293.09 |
| Sep 17 2014 |
4298 |
295.73 |
| Sep 10 2014 |
9024 |
450.41 |
| Sep 10 2014 |
2595 |
293.09 |
| Sep 10 2014 |
4991 |
339.43 |
| Sep 10 2014 |
4309 |
295.73 |
| Sep 03 2014 |
9036 |
450.41 |
| Sep 03 2014 |
2630 |
293.09 |
| Sep 03 2014 |
4989 |
339.43 |
| Sep 03 2014 |
4347 |
295.73 |
| Aug 27 2014 |
2668 |
293.09 |
| Aug 27 2014 |
8881 |
450.41 |
| Aug 27 2014 |
4912 |
339.43 |
| Aug 27 2014 |
4340 |
295.73 |
| Aug 20 2014 |
4928 |
339.43 |
| Aug 20 2014 |
2603 |
291.92 |
| Aug 20 2014 |
8860 |
450.41 |
| Aug 20 2014 |
4085 |
291.92 |
| Aug 13 2014 |
8847 |
450.41 |
| Aug 13 2014 |
2620 |
291.92 |
| Aug 13 2014 |
4914 |
339.43 |
| Aug 13 2014 |
4130 |
291.92 |
| Aug 06 2014 |
8803 |
450.41 |
| Aug 06 2014 |
2638 |
291.92 |
| Aug 06 2014 |
4970 |
339.43 |
| Aug 06 2014 |
4140 |
291.92 |
| Jul 30 2014 |
4973 |
339.43 |
| Jul 30 2014 |
2651 |
291.92 |
| Jul 30 2014 |
8936 |
450.41 |
| Jul 30 2014 |
4190 |
291.92 |
| Jul 23 2014 |
2808 |
295.08 |
| Jul 23 2014 |
8737 |
450.41 |
| Jul 23 2014 |
6709 |
361.57 |
| Jul 23 2014 |
4444 |
295.08 |
| Jul 16 2014 |
2664 |
293.37 |
| Jul 16 2014 |
8853 |
450.41 |
| Jul 16 2014 |
6774 |
361.57 |
| Jul 16 2014 |
5236 |
305.63 |
| Jul 09 2014 |
8666 |
450.41 |
| Jul 09 2014 |
2738 |
293.37 |
| Jul 09 2014 |
6774 |
361.57 |
| Jul 09 2014 |
5236 |
305.63 |
| Jul 02 2014 |
3130 |
299.78 |
| Jul 02 2014 |
8896 |
450.41 |
| Jul 02 2014 |
6825 |
361.57 |
| Jul 02 2014 |
6093 |
314.56 |
| Jun 25 2014 |
8724 |
450.41 |
| Jun 25 2014 |
3873 |
311.15 |
| Jun 25 2014 |
6885 |
361.57 |
| Jun 25 2014 |
6945 |
324.38 |
| Jun 18 2014 |
8669 |
450.41 |
| Jun 18 2014 |
3915 |
311.15 |
| Jun 18 2014 |
6912 |
361.57 |
| Jun 18 2014 |
6998 |
324.38 |
| Jun 11 2014 |
8334 |
376.44 |
| Jun 11 2014 |
4113 |
313.72 |
| Jun 11 2014 |
6557 |
319.23 |
| Jun 04 2014 |
4230 |
313.72 |
| Jun 04 2014 |
8402 |
376.44 |
| Jun 04 2014 |
6662 |
319.23 |
| May 28 2014 |
3325 |
298.11 |
| May 28 2014 |
8408 |
376.44 |
| May 28 2014 |
5528 |
306.14 |
| May 21 2014 |
8425 |
376.44 |
| May 21 2014 |
3381 |
298.11 |
| May 21 2014 |
5566 |
306.14 |
| May 14 2014 |
13771 |
426.28 |
| May 14 2014 |
4190 |
310.61 |
| May 14 2014 |
6024 |
310.61 |
| May 07 2014 |
4181 |
310.61 |
| May 07 2014 |
13390 |
426.28 |
| May 07 2014 |
6030 |
310.61 |
| Apr 30 2014 |
13850 |
426.28 |
| Apr 30 2014 |
3733 |
300.09 |
| Apr 30 2014 |
5287 |
300.09 |
| Apr 23 2014 |
8577 |
374.02 |
| Apr 23 2014 |
3774 |
300.09 |
| Apr 23 2014 |
5355 |
300.09 |
| Apr 16 2014 |
4447 |
310.89 |
| Apr 16 2014 |
8596 |
374.02 |
| Apr 16 2014 |
6330 |
310.89 |
| Apr 09 2014 |
4485 |
310.89 |
| Apr 09 2014 |
8918 |
374.02 |
| Apr 09 2014 |
6420 |
310.89 |
| Apr 02 2014 |
8961 |
374.02 |
| Apr 02 2014 |
4836 |
315.53 |
| Apr 02 2014 |
7571 |
325.1 |
| Mar 26 2014 |
4975 |
315.53 |
| Mar 26 2014 |
8816 |
374.02 |
| Mar 26 2014 |
7657 |
325.1 |
| Mar 19 2014 |
5031 |
315.53 |
| Mar 19 2014 |
8803 |
374.02 |
| Mar 19 2014 |
7712 |
325.1 |
| Mar 12 2014 |
5055 |
315.53 |
| Mar 12 2014 |
8837 |
374.02 |
| Mar 12 2014 |
7747 |
325.1 |
| Mar 05 2014 |
8737 |
374.02 |
| Mar 05 2014 |
5094 |
315.53 |
| Mar 05 2014 |
7769 |
325.1 |
| Feb 26 2014 |
5112 |
315.53 |
| Feb 26 2014 |
8741 |
374.02 |
| Feb 26 2014 |
7776 |
325.1 |
| Feb 19 2014 |
5134 |
315.53 |
| Feb 19 2014 |
8773 |
374.02 |
| Feb 19 2014 |
7820 |
325.1 |
| Feb 12 2014 |
8761 |
374.02 |
| Feb 12 2014 |
5145 |
315.53 |
| Feb 12 2014 |
7837 |
325.1 |
| Feb 05 2014 |
5213 |
315.53 |
| Feb 05 2014 |
8801 |
374.02 |
| Feb 05 2014 |
7898 |
325.1 |
| Jan 29 2014 |
5261 |
315.53 |
| Jan 29 2014 |
8759 |
374.02 |
| Jan 29 2014 |
7930 |
325.1 |
| Jan 22 2014 |
5261 |
315.53 |
| Jan 22 2014 |
8733 |
374.02 |
| Jan 22 2014 |
7924 |
325.1 |
| Jan 15 2014 |
5280 |
315.53 |
| Jan 15 2014 |
8741 |
374.02 |
| Jan 15 2014 |
7941 |
325.1 |
| Jan 08 2014 |
5291 |
315.53 |
| Jan 08 2014 |
8705 |
374.02 |
| Jan 08 2014 |
7947 |
325.1 |
| Jan 01 2014 |
5291 |
315.53 |
| Jan 01 2014 |
8705 |
374.02 |
| Jan 01 2014 |
7948 |
325.1 |
| Dec 25 2013 |
8705 |
374.02 |
| Dec 25 2013 |
5291 |
315.53 |
| Dec 25 2013 |
7947 |
325.1 |
| Dec 18 2013 |
5291 |
315.53 |
| Dec 18 2013 |
8705 |
374.02 |
| Dec 18 2013 |
7947 |
325.1 |
| Dec 11 2013 |
5291 |
315.53 |
| Dec 11 2013 |
8705 |
374.02 |
| Dec 11 2013 |
7947 |
325.1 |
| Dec 04 2013 |
8706 |
374.02 |
| Dec 04 2013 |
5291 |
315.53 |
| Dec 04 2013 |
7948 |
325.1 |
| Nov 27 2013 |
8706 |
374.02 |
| Nov 27 2013 |
5291 |
315.53 |
| Nov 27 2013 |
7948 |
325.1 |
| Nov 20 2013 |
5291 |
315.53 |
| Nov 20 2013 |
8706 |
374.02 |
| Nov 20 2013 |
7949 |
325.1 |
| Nov 13 2013 |
8706 |
374.02 |
| Nov 13 2013 |
5291 |
315.53 |
| Nov 13 2013 |
7949 |
325.1 |
| Nov 06 2013 |
8706 |
374.02 |
| Nov 06 2013 |
5291 |
315.53 |
| Nov 06 2013 |
7949 |
325.1 |
| Oct 30 2013 |
5291 |
315.53 |
| Oct 30 2013 |
8706 |
374.02 |
| Oct 30 2013 |
7949 |
325.1 |
| Oct 23 2013 |
5291 |
315.53 |
| Oct 23 2013 |
8701 |
374.02 |
| Oct 23 2013 |
7949 |
325.1 |
| Oct 16 2013 |
8740 |
374.02 |
| Oct 16 2013 |
5280 |
315.53 |
| Oct 16 2013 |
7946 |
325.1 |
| Oct 09 2013 |
5292 |
315.53 |
| Oct 09 2013 |
8668 |
374.02 |
| Oct 09 2013 |
7941 |
325.1 |
| Oct 02 2013 |
5287 |
315.53 |
| Oct 02 2013 |
8673 |
374.02 |
| Oct 02 2013 |
7952 |
325.1 |
| Sep 25 2013 |
5251 |
315.53 |
| Sep 25 2013 |
8643 |
374.02 |
| Sep 25 2013 |
7936 |
325.1 |
| Sep 18 2013 |
8571 |
374.02 |
| Sep 18 2013 |
5250 |
315.53 |
| Sep 18 2013 |
7896 |
325.1 |
| Sep 11 2013 |
5247 |
315.53 |
| Sep 11 2013 |
8589 |
374.02 |
| Sep 11 2013 |
7862 |
325.1 |
| Sep 04 2013 |
5289 |
315.53 |
| Sep 04 2013 |
6451 |
347.89 |
| Sep 04 2013 |
7885 |
325.1 |
| Aug 28 2013 |
6466 |
347.89 |
| Aug 28 2013 |
5304 |
315.53 |
| Aug 28 2013 |
7913 |
325.1 |
| Aug 21 2013 |
5340 |
315.53 |
| Aug 21 2013 |
6504 |
347.89 |
| Aug 21 2013 |
7971 |
325.1 |
| Aug 14 2013 |
5373 |
315.53 |
| Aug 14 2013 |
6532 |
347.89 |
| Aug 14 2013 |
7690 |
325.1 |
| Aug 07 2013 |
5469 |
315.53 |
| Aug 07 2013 |
6532 |
347.89 |
| Aug 07 2013 |
7776 |
325.1 |
| Jul 31 2013 |
5524 |
315.53 |
| Jul 31 2013 |
6636 |
347.89 |
| Jul 31 2013 |
7825 |
325.1 |
| Jul 24 2013 |
4525 |
300.94 |
| Jul 24 2013 |
6589 |
347.89 |
| Jul 24 2013 |
7763 |
324.1 |
| Jul 17 2013 |
4546 |
300.94 |
| Jul 17 2013 |
6614 |
347.89 |
| Jul 17 2013 |
7769 |
324.1 |
| Jul 10 2013 |
6648 |
347.89 |
| Jul 10 2013 |
4615 |
300.94 |
| Jul 10 2013 |
7873 |
324.1 |
| Jul 03 2013 |
4689 |
300.94 |
| Jul 03 2013 |
6685 |
347.89 |
| Jul 03 2013 |
7843 |
324.1 |
| Jun 26 2013 |
4850 |
300.94 |
| Jun 26 2013 |
6662 |
347.89 |
| Jun 26 2013 |
7986 |
324.1 |
| Jun 19 2013 |
8138 |
364.88 |
| Jun 19 2013 |
4941 |
300.94 |
| Jun 19 2013 |
8041 |
324.1 |
| Jun 12 2013 |
8210 |
364.88 |
| Jun 12 2013 |
4969 |
300.94 |
| Jun 12 2013 |
8168 |
324.1 |
| Jun 05 2013 |
4900 |
300.94 |
| Jun 05 2013 |
8167 |
364.88 |
| Jun 05 2013 |
8098 |
324.1 |
| May 29 2013 |
8101 |
364.88 |
| May 29 2013 |
4537 |
294.85 |
| May 29 2013 |
5935 |
300.1 |
| May 22 2013 |
8335 |
364.88 |
| May 22 2013 |
4639 |
294.85 |
| May 22 2013 |
6099 |
300.1 |
| May 15 2013 |
4702 |
294.85 |
| May 15 2013 |
8399 |
364.88 |
| May 15 2013 |
6148 |
300.1 |
| May 08 2013 |
5361 |
304.39 |
| May 08 2013 |
8421 |
364.88 |
| May 08 2013 |
6403 |
303.55 |
| May 01 2013 |
8600 |
364.71 |
| May 01 2013 |
5056 |
299.28 |
| May 01 2013 |
6608 |
304.8 |
| Apr 24 2013 |
7694 |
333.23 |
| Apr 24 2013 |
11512 |
398.87 |
| Apr 24 2013 |
10692 |
346.36 |
| Apr 17 2013 |
7764 |
333.23 |
| Apr 17 2013 |
11580 |
398.87 |
| Apr 17 2013 |
10785 |
346.36 |
| Apr 10 2013 |
8566 |
343.77 |
| Apr 10 2013 |
11540 |
398.87 |
| Apr 10 2013 |
12660 |
362.14 |
| Apr 03 2013 |
11534 |
398.87 |
| Apr 03 2013 |
8535 |
343.77 |
| Apr 03 2013 |
12671 |
362.14 |
| Mar 27 2013 |
5390 |
302.94 |
| Mar 27 2013 |
11817 |
398.87 |
| Mar 27 2013 |
11397 |
350.91 |
| Mar 20 2013 |
5323 |
302.94 |
| Mar 20 2013 |
11779 |
398.87 |
| Mar 20 2013 |
11414 |
350.91 |
| Mar 13 2013 |
8886 |
398.87 |
| Mar 13 2013 |
11401 |
350.91 |
| Oct 19 2012 |
4465 |
302.94 |
| Oct 19 2012 |
11078 |
398.87 |
| Oct 19 2012 |
10186 |
350.91 |
