Sep 07 2018 |
13229 |
484.01 |
Sep 07 2018 |
17643 |
484.01 |
Aug 31 2018 |
13324 |
484.01 |
Aug 31 2018 |
17719 |
484.01 |
Aug 24 2018 |
13204 |
484.01 |
Aug 24 2018 |
17684 |
484.01 |
Aug 17 2018 |
13430 |
484.01 |
Aug 17 2018 |
17890 |
484.01 |
Aug 10 2018 |
13422 |
484.01 |
Aug 10 2018 |
18007 |
484.01 |
Aug 03 2018 |
13555 |
484.01 |
Aug 03 2018 |
18172 |
484.01 |
Jul 27 2018 |
18422 |
550.88 |
Jul 27 2018 |
24767 |
550.88 |
Jul 20 2018 |
17950 |
539.23 |
Jul 20 2018 |
24136 |
539.23 |
Jul 13 2018 |
17713 |
539.23 |
Jul 13 2018 |
23929 |
539.23 |
Jul 06 2018 |
17775 |
539.23 |
Jul 06 2018 |
23767 |
539.23 |
Jun 29 2018 |
17713 |
539.23 |
Jun 29 2018 |
23702 |
539.23 |
Jun 22 2018 |
18053 |
539.23 |
Jun 22 2018 |
24066 |
539.23 |
Jun 15 2018 |
17911 |
539.23 |
Jun 15 2018 |
24083 |
539.23 |
Jun 08 2018 |
18108 |
539.23 |
Jun 08 2018 |
24280 |
539.23 |
Jun 01 2018 |
18268 |
539.23 |
Jun 01 2018 |
24666 |
539.23 |
May 25 2018 |
18309 |
539.23 |
May 25 2018 |
24874 |
539.23 |
May 18 2018 |
18320 |
539.23 |
May 18 2018 |
24959 |
539.23 |
May 11 2018 |
18230 |
539.23 |
May 11 2018 |
25093 |
539.23 |
May 04 2018 |
18428 |
539.23 |
May 04 2018 |
25312 |
539.23 |
Apr 27 2018 |
18514 |
539.23 |
Apr 27 2018 |
25207 |
539.23 |
Apr 20 2018 |
18676 |
539.23 |
Apr 20 2018 |
25357 |
539.23 |
Apr 13 2018 |
19767 |
558.81 |
Apr 13 2018 |
26738 |
558.81 |
Apr 06 2018 |
19642 |
558.81 |
Apr 06 2018 |
26866 |
558.81 |
Mar 30 2018 |
19777 |
558.81 |
Mar 30 2018 |
16658 |
505.32 |
Mar 30 2018 |
26449 |
548.12 |
Mar 23 2018 |
17094 |
507.94 |
Mar 23 2018 |
19787 |
558.81 |
Mar 23 2018 |
24778 |
526.68 |
Mar 16 2018 |
16948 |
507.94 |
Mar 16 2018 |
19842 |
558.81 |
Mar 16 2018 |
24744 |
526.68 |
Mar 09 2018 |
19680 |
558.81 |
Mar 09 2018 |
16879 |
507.94 |
Mar 09 2018 |
24707 |
526.68 |
Mar 02 2018 |
19908 |
558.81 |
Mar 02 2018 |
16970 |
507.94 |
Mar 02 2018 |
24992 |
526.68 |
Feb 23 2018 |
17136 |
507.94 |
Feb 23 2018 |
20122 |
558.81 |
Feb 23 2018 |
25190 |
526.68 |
Feb 16 2018 |
20061 |
558.81 |
Feb 16 2018 |
17190 |
507.94 |
Feb 16 2018 |
25171 |
526.68 |
Feb 09 2018 |
20090 |
558.81 |
Feb 09 2018 |
16972 |
507.94 |
Feb 09 2018 |
24862 |
526.68 |
Feb 02 2018 |
20043 |
558.81 |
Feb 02 2018 |
16877 |
507.94 |
Feb 02 2018 |
24753 |
526.68 |
Jan 26 2018 |
20076 |
558.81 |
Jan 26 2018 |
16958 |
507.94 |
Jan 26 2018 |
24814 |
526.68 |
Jan 19 2018 |
20084 |
558.81 |
Jan 19 2018 |
16960 |
507.94 |
Jan 19 2018 |
24808 |
526.68 |
Jan 12 2018 |
20063 |
558.81 |
Jan 12 2018 |
16993 |
507.94 |
Jan 12 2018 |
24822 |
526.68 |
Jan 05 2018 |
16993 |
507.94 |
Jan 05 2018 |
20098 |
558.81 |
Jan 05 2018 |
24847 |
526.68 |
Dec 29 2017 |
20099 |
558.81 |
Dec 29 2017 |
16993 |
507.94 |
Dec 29 2017 |
24847 |
526.68 |
Dec 22 2017 |
20101 |
558.81 |
Dec 22 2017 |
16993 |
507.94 |
Dec 22 2017 |
24849 |
526.68 |
Dec 15 2017 |
16993 |
507.94 |
Dec 15 2017 |
20089 |
558.81 |
Dec 15 2017 |
24840 |
526.68 |
Dec 08 2017 |
16993 |
507.94 |
Dec 08 2017 |
20089 |
558.81 |
Dec 08 2017 |
24840 |
526.68 |
Dec 01 2017 |
20089 |
558.81 |
Dec 01 2017 |
16993 |
507.94 |
Dec 01 2017 |
24840 |
526.68 |
Nov 24 2017 |
16993 |
507.94 |
Nov 24 2017 |
20089 |
558.81 |
Nov 24 2017 |
24840 |
526.68 |
Nov 17 2017 |
16994 |
507.94 |
Nov 17 2017 |
20089 |
558.81 |
Nov 17 2017 |
24841 |
526.68 |
Nov 10 2017 |
20089 |
558.81 |
Nov 10 2017 |
17025 |
507.94 |
Nov 10 2017 |
24861 |
526.68 |
Nov 03 2017 |
20090 |
558.81 |
Nov 03 2017 |
17025 |
507.94 |
Nov 03 2017 |
24862 |
526.68 |
Oct 27 2017 |
17042 |
507.94 |
Oct 27 2017 |
20090 |
558.81 |
Oct 27 2017 |
24893 |
526.68 |
Oct 20 2017 |
20117 |
558.81 |
Oct 20 2017 |
16952 |
507.94 |
Oct 20 2017 |
24829 |
526.68 |
Oct 13 2017 |
20117 |
558.81 |
Oct 13 2017 |
17001 |
507.94 |
Oct 13 2017 |
24872 |
526.68 |
Oct 06 2017 |
20103 |
558.81 |
Oct 06 2017 |
16999 |
507.94 |
Oct 06 2017 |
24861 |
526.68 |
Sep 29 2017 |
16997 |
507.94 |
Sep 29 2017 |
20126 |
558.81 |
Sep 29 2017 |
24774 |
526.68 |
Sep 22 2017 |
20107 |
558.81 |
Sep 22 2017 |
17240 |
507.94 |
Sep 22 2017 |
25035 |
526.68 |
Sep 15 2017 |
20194 |
558.81 |
Sep 15 2017 |
17224 |
507.94 |
Sep 15 2017 |
25098 |
526.68 |
Sep 08 2017 |
17141 |
507.94 |
Sep 08 2017 |
21215 |
583.75 |
Sep 08 2017 |
27496 |
553.42 |
Sep 01 2017 |
21501 |
583.75 |
Sep 01 2017 |
17186 |
507.94 |
Sep 01 2017 |
27624 |
553.42 |
Aug 25 2017 |
19305 |
537.44 |
Aug 25 2017 |
17535 |
507.94 |
Aug 25 2017 |
23914 |
509.58 |
Aug 18 2017 |
19324 |
537.44 |
Aug 18 2017 |
17602 |
507.94 |
Aug 18 2017 |
24017 |
509.58 |
Aug 11 2017 |
19244 |
537.44 |
Aug 11 2017 |
17676 |
507.94 |
Aug 11 2017 |
24077 |
509.58 |
Aug 04 2017 |
17464 |
510.67 |
Aug 04 2017 |
17775 |
507.94 |
Aug 04 2017 |
24316 |
509.58 |
Jul 28 2017 |
17534 |
510.67 |
Jul 28 2017 |
17900 |
507.94 |
Jul 28 2017 |
24486 |
509.58 |
Jul 21 2017 |
17904 |
507.94 |
Jul 21 2017 |
14282 |
474.33 |
Jul 21 2017 |
21998 |
487.77 |
Jul 14 2017 |
15275 |
483.09 |
Jul 14 2017 |
17991 |
507.94 |
Jul 14 2017 |
19208 |
466.13 |
Jul 07 2017 |
16336 |
493.87 |
Jul 07 2017 |
18078 |
507.94 |
Jul 07 2017 |
19273 |
466.13 |
Jun 30 2017 |
18103 |
507.94 |
Jun 30 2017 |
14307 |
472.29 |
Jun 30 2017 |
19328 |
465.96 |
Jun 23 2017 |
18315 |
507.94 |
Jun 23 2017 |
15139 |
469.53 |
Jun 23 2017 |
19458 |
465.96 |
Jun 16 2017 |
15226 |
469.53 |
Jun 16 2017 |
18347 |
507.94 |
Jun 16 2017 |
19478 |
465.96 |
Jun 09 2017 |
18265 |
507.94 |
Jun 09 2017 |
15288 |
469.53 |
Jun 09 2017 |
19341 |
465.96 |
Jun 02 2017 |
18628 |
507.94 |
Jun 02 2017 |
15299 |
469.53 |
Jun 02 2017 |
19609 |
465.96 |
May 26 2017 |
15436 |
469.53 |
May 26 2017 |
18660 |
507.94 |
May 26 2017 |
19655 |
465.96 |
May 19 2017 |
15446 |
469.53 |
May 19 2017 |
19122 |
507.94 |
May 19 2017 |
19882 |
465.96 |
May 12 2017 |
19217 |
507.94 |
May 12 2017 |
15613 |
469.53 |
May 12 2017 |
19993 |
465.96 |
May 05 2017 |
15585 |
469.53 |
May 05 2017 |
19209 |
507.94 |
May 05 2017 |
19982 |
465.96 |
Apr 28 2017 |
15347 |
469.53 |
Apr 28 2017 |
19010 |
507.94 |
Apr 28 2017 |
19742 |
465.96 |
Apr 21 2017 |
15586 |
469.53 |
Apr 21 2017 |
19298 |
507.94 |
Apr 21 2017 |
19941 |
465.96 |
Apr 14 2017 |
19502 |
507.94 |
Apr 14 2017 |
15636 |
469.53 |
Apr 14 2017 |
19939 |
465.96 |
Apr 07 2017 |
15775 |
469.53 |
Apr 07 2017 |
19307 |
507.94 |
Apr 07 2017 |
19679 |
465.96 |
Mar 31 2017 |
16116 |
469.53 |
Mar 31 2017 |
20421 |
469.53 |
Mar 24 2017 |
15975 |
469.53 |
Mar 24 2017 |
20136 |
469.53 |
Mar 17 2017 |
16070 |
469.53 |
Mar 17 2017 |
20311 |
469.53 |
Mar 10 2017 |
16191 |
469.53 |
Mar 10 2017 |
20358 |
469.53 |
Mar 03 2017 |
16103 |
469.53 |
Mar 03 2017 |
20264 |
469.53 |
Feb 24 2017 |
16039 |
469.53 |
Feb 24 2017 |
20325 |
469.53 |
Feb 17 2017 |
15855 |
469.53 |
Feb 17 2017 |
20324 |
469.53 |
Feb 10 2017 |
15900 |
469.53 |
Feb 10 2017 |
20416 |
469.53 |
Feb 03 2017 |
15895 |
469.53 |
Feb 03 2017 |
20393 |
469.53 |
Jan 27 2017 |
15938 |
469.53 |
Jan 27 2017 |
20414 |
469.53 |
Jan 20 2017 |
15910 |
469.53 |
Jan 20 2017 |
20359 |
469.53 |
Jan 13 2017 |
15920 |
469.53 |
Jan 13 2017 |
20342 |
469.53 |
Jan 06 2017 |
15921 |
469.53 |
Jan 06 2017 |
20339 |
469.53 |
Dec 30 2016 |
15926 |
469.53 |
Dec 30 2016 |
20343 |
469.53 |
Dec 23 2016 |
15926 |
469.53 |
Dec 23 2016 |
20343 |
469.53 |
Dec 16 2016 |
15920 |
469.53 |
Dec 16 2016 |
20342 |
469.53 |
Dec 09 2016 |
15922 |
469.53 |
Dec 09 2016 |
20342 |
469.53 |
Dec 02 2016 |
15922 |
469.53 |
Dec 02 2016 |
20343 |
469.53 |
Nov 25 2016 |
15918 |
469.53 |
Nov 25 2016 |
20340 |
469.53 |
Nov 18 2016 |
15918 |
469.53 |
Nov 18 2016 |
20340 |
469.53 |
Nov 11 2016 |
15918 |
469.53 |
Nov 11 2016 |
20327 |
469.53 |
Nov 04 2016 |
15918 |
469.53 |
Nov 04 2016 |
20327 |
469.53 |
Oct 28 2016 |
15919 |
469.53 |
Oct 28 2016 |
20346 |
469.53 |
Oct 21 2016 |
15931 |
469.53 |
Oct 21 2016 |
20370 |
469.53 |
Oct 14 2016 |
15891 |
469.53 |
Oct 14 2016 |
20354 |
469.53 |
Oct 07 2016 |
15908 |
469.53 |
Oct 07 2016 |
20360 |
469.53 |
Sep 30 2016 |
15950 |
469.53 |
Sep 30 2016 |
20383 |
469.53 |
Sep 23 2016 |
15960 |
469.53 |
Sep 23 2016 |
20223 |
469.53 |
Sep 16 2016 |
16046 |
469.53 |
Sep 16 2016 |
20241 |
469.53 |
Sep 09 2016 |
18686 |
497.22 |
Sep 09 2016 |
23806 |
497.22 |
Sep 02 2016 |
18853 |
497.22 |
Sep 02 2016 |
23963 |
497.22 |
Aug 26 2016 |
18914 |
497.22 |
Aug 26 2016 |
23773 |
497.22 |
Aug 19 2016 |
18950 |
497.22 |
Aug 19 2016 |
23788 |
497.22 |
Aug 12 2016 |
19206 |
497.22 |
Aug 12 2016 |
25793 |
497.22 |
Aug 05 2016 |
16524 |
469.28 |
Aug 05 2016 |
22175 |
469.28 |
Jul 29 2016 |
16572 |
469.28 |
Jul 29 2016 |
22357 |
469.28 |
Jul 22 2016 |
16197 |
463.65 |
Jul 22 2016 |
21810 |
463.65 |
Jun 22 2016 |
6026 |
377.52 |
Jun 22 2016 |
8463 |
388.01 |
Jun 22 2016 |
13551 |
401.24 |
Jun 15 2016 |
6132 |
377.52 |
Jun 15 2016 |
8519 |
388.01 |
Jun 15 2016 |
13690 |
401.24 |
Jun 08 2016 |
8604 |
388.01 |
Jun 08 2016 |
14350 |
455.57 |
Jun 08 2016 |
17679 |
427.72 |
Jun 01 2016 |
8644 |
388.01 |
Jun 01 2016 |
14452 |
455.57 |
Jun 01 2016 |
17943 |
427.72 |
May 25 2016 |
8681 |
388.01 |
May 25 2016 |
14426 |
455.57 |
May 25 2016 |
17847 |
427.72 |
May 18 2016 |
8748 |
388.01 |
May 18 2016 |
14540 |
455.57 |
May 18 2016 |
17991 |
427.72 |
May 11 2016 |
14591 |
455.57 |
May 11 2016 |
8723 |
388.01 |
May 11 2016 |
17975 |
427.72 |
May 04 2016 |
8655 |
388.01 |
May 04 2016 |
14494 |
455.57 |
May 04 2016 |
17908 |
427.72 |
Apr 27 2016 |
8874 |
388.01 |
Apr 27 2016 |
14741 |
455.57 |
Apr 27 2016 |
18150 |
427.72 |
Apr 20 2016 |
14667 |
455.57 |
Apr 20 2016 |
9824 |
396.68 |
Apr 20 2016 |
14612 |
403.8 |
Apr 13 2016 |
11249 |
410.99 |
Apr 13 2016 |
15002 |
455.57 |
Apr 13 2016 |
14589 |
403.8 |
Apr 06 2016 |
15393 |
455.57 |
Apr 06 2016 |
11280 |
410.99 |
Apr 06 2016 |
14731 |
403.8 |
Mar 30 2016 |
15247 |
455.57 |
Mar 30 2016 |
12990 |
427.76 |
Mar 30 2016 |
14573 |
403.8 |
Mar 23 2016 |
13008 |
427.76 |
Mar 23 2016 |
11804 |
423.73 |
Mar 23 2016 |
12118 |
385.52 |
Mar 16 2016 |
12907 |
427.76 |
Mar 16 2016 |
11895 |
423.73 |
Mar 16 2016 |
12047 |
385.52 |
Mar 09 2016 |
12854 |
427.76 |
Mar 09 2016 |
11242 |
417.69 |
Mar 09 2016 |
11678 |
382.63 |
Mar 02 2016 |
11104 |
417.69 |
Mar 02 2016 |
12835 |
427.76 |
Mar 02 2016 |
11630 |
382.63 |
Feb 24 2016 |
12776 |
427.76 |
Feb 24 2016 |
11106 |
417.69 |
Feb 24 2016 |
11611 |
382.63 |
Feb 17 2016 |
12831 |
427.76 |
Feb 17 2016 |
11239 |
417.69 |
Feb 17 2016 |
11726 |
382.63 |
Feb 10 2016 |
11213 |
417.69 |
Feb 10 2016 |
12846 |
427.76 |
Feb 10 2016 |
11745 |
382.63 |
Feb 03 2016 |
12835 |
427.76 |
Feb 03 2016 |
11232 |
417.69 |
Feb 03 2016 |
11762 |
382.63 |
Jan 27 2016 |
12811 |
427.76 |
Jan 27 2016 |
11273 |
417.69 |
Jan 27 2016 |
11763 |
382.63 |
Jan 20 2016 |
12839 |
427.76 |
Jan 20 2016 |
11259 |
417.69 |
Jan 20 2016 |
11775 |
382.63 |
Jan 13 2016 |
11270 |
417.69 |
Jan 13 2016 |
12860 |
427.76 |
Jan 13 2016 |
11786 |
382.63 |
Jan 06 2016 |
12868 |
427.76 |
Jan 06 2016 |
11270 |
417.69 |
Jan 06 2016 |
11793 |
382.63 |
Dec 30 2015 |
12870 |
427.76 |
Dec 30 2015 |
11270 |
417.69 |
Dec 30 2015 |
11793 |
382.63 |
Dec 23 2015 |
12869 |
427.76 |
Dec 23 2015 |
11271 |
417.69 |
Dec 23 2015 |
11794 |
382.63 |
Dec 16 2015 |
12869 |
427.76 |
Dec 16 2015 |
11271 |
417.69 |
Dec 16 2015 |
11794 |
382.63 |
Dec 09 2015 |
12877 |
427.76 |
Dec 09 2015 |
11271 |
417.69 |
Dec 09 2015 |
11798 |
382.63 |
Dec 02 2015 |
12878 |
427.76 |
Dec 02 2015 |
11272 |
417.69 |
Dec 02 2015 |
11799 |
382.63 |
Nov 25 2015 |
11272 |
417.69 |
Nov 25 2015 |
12878 |
427.76 |
Nov 25 2015 |
11800 |
382.63 |
Nov 18 2015 |
12878 |
427.76 |
Nov 18 2015 |
11271 |
417.69 |
Nov 18 2015 |
11800 |
382.63 |
Nov 11 2015 |
12878 |
427.76 |
Nov 11 2015 |
11262 |
417.69 |
Nov 11 2015 |
11801 |
382.63 |
Nov 04 2015 |
11262 |
417.69 |
Nov 04 2015 |
12878 |
427.76 |
Nov 04 2015 |
11801 |
382.63 |
Oct 28 2015 |
12858 |
427.76 |
Oct 28 2015 |
11263 |
417.69 |
Oct 28 2015 |
11787 |
382.63 |
Oct 21 2015 |
11228 |
417.69 |
Oct 21 2015 |
12872 |
427.76 |
Oct 21 2015 |
11783 |
382.63 |
Oct 14 2015 |
11221 |
417.69 |
Oct 14 2015 |
12886 |
427.76 |
Oct 14 2015 |
11787 |
382.63 |
Oct 07 2015 |
12860 |
427.76 |
Oct 07 2015 |
11246 |
417.69 |
Oct 07 2015 |
11786 |
382.63 |
Sep 30 2015 |
12853 |
427.76 |
Sep 30 2015 |
11253 |
417.69 |
Sep 30 2015 |
11793 |
382.63 |
Sep 23 2015 |
12848 |
427.76 |
Sep 23 2015 |
11316 |
417.69 |
Sep 23 2015 |
11834 |
382.63 |
Sep 16 2015 |
11205 |
417.69 |
Sep 16 2015 |
12849 |
427.76 |
Sep 16 2015 |
11800 |
382.63 |
Sep 09 2015 |
12841 |
427.76 |
Sep 09 2015 |
11171 |
417.69 |
Sep 09 2015 |
11795 |
382.63 |
Sep 02 2015 |
12737 |
427.76 |
Sep 02 2015 |
11237 |
417.69 |
Sep 02 2015 |
11778 |
382.63 |
Aug 26 2015 |
11382 |
417.69 |
Aug 26 2015 |
12901 |
427.76 |
Aug 26 2015 |
11910 |
382.63 |
Aug 19 2015 |
12941 |
427.76 |
Aug 19 2015 |
11584 |
417.69 |
Aug 19 2015 |
12072 |
382.63 |
Aug 12 2015 |
13024 |
427.76 |
Aug 12 2015 |
11601 |
417.69 |
Aug 12 2015 |
12112 |
382.63 |
Aug 05 2015 |
13772 |
435.39 |
Aug 05 2015 |
11676 |
417.69 |
Aug 05 2015 |
12587 |
385.99 |
Jul 29 2015 |
11722 |
417.69 |
Jul 29 2015 |
15400 |
449.97 |
Jul 29 2015 |
12767 |
385.99 |
Jul 22 2015 |
17163 |
467.77 |
Jul 22 2015 |
11748 |
417.69 |
Jul 22 2015 |
14907 |
400.52 |
Jul 15 2015 |
17269 |
467.77 |
Jul 15 2015 |
11973 |
417.69 |
Jul 15 2015 |
15085 |
401.02 |
Jul 08 2015 |
19535 |
491.9 |
Jul 08 2015 |
12052 |
417.69 |
Jul 08 2015 |
15197 |
401.02 |
Jul 01 2015 |
19640 |
491.9 |
Jul 01 2015 |
12119 |
417.69 |
Jul 01 2015 |
15276 |
401.02 |
Jun 24 2015 |
19704 |
491.9 |
Jun 24 2015 |
12925 |
424.53 |
Jun 24 2015 |
16127 |
406.49 |
Jun 17 2015 |
19744 |
491.9 |
Jun 17 2015 |
12882 |
424.53 |
Jun 17 2015 |
16211 |
406.49 |
Jun 10 2015 |
8908 |
388.17 |
Jun 10 2015 |
19562 |
489.79 |
Jun 10 2015 |
16179 |
406.49 |
Jun 03 2015 |
19552 |
489.79 |
Jun 03 2015 |
9064 |
388.17 |
Jun 03 2015 |
16396 |
406.49 |
May 27 2015 |
19521 |
489.79 |
May 27 2015 |
8977 |
388.17 |
May 27 2015 |
16253 |
406.49 |
May 20 2015 |
9065 |
388.17 |
May 20 2015 |
19567 |
489.79 |
May 20 2015 |
16309 |
406.49 |
May 13 2015 |
19443 |
489.79 |
May 13 2015 |
9143 |
388.17 |
May 13 2015 |
16385 |
406.49 |
May 06 2015 |
9059 |
388.17 |
May 06 2015 |
19051 |
489.79 |
May 06 2015 |
16044 |
406.49 |
Apr 29 2015 |
22071 |
524.67 |
Apr 29 2015 |
9173 |
388.17 |
Apr 29 2015 |
18697 |
422.65 |
Apr 22 2015 |
9234 |
388.17 |
Apr 22 2015 |
22195 |
524.67 |
Apr 22 2015 |
18771 |
422.65 |
Apr 15 2015 |
23266 |
542.49 |
Apr 15 2015 |
9186 |
388.17 |
Apr 15 2015 |
20291 |
433.63 |
Apr 08 2015 |
9176 |
388.17 |
Apr 08 2015 |
23581 |
542.49 |
Apr 08 2015 |
20373 |
433.63 |
Apr 01 2015 |
24746 |
558.2 |
Apr 01 2015 |
9269 |
388.17 |
Apr 01 2015 |
23292 |
450.13 |
Mar 25 2015 |
24468 |
558.2 |
Mar 25 2015 |
10393 |
402.22 |
Mar 25 2015 |
29056 |
495.81 |
Mar 18 2015 |
23697 |
558.2 |
Mar 18 2015 |
10387 |
404.87 |
Mar 18 2015 |
30851 |
519.86 |
Mar 11 2015 |
10629 |
404.87 |
Mar 11 2015 |
23936 |
558.2 |
Mar 11 2015 |
31669 |
519.86 |
Mar 04 2015 |
24281 |
558.2 |
Mar 04 2015 |
10788 |
404.87 |
Mar 04 2015 |
32048 |
519.86 |
Feb 25 2015 |
10824 |
404.87 |
Feb 25 2015 |
24094 |
558.2 |
Feb 25 2015 |
32053 |
519.86 |
Feb 18 2015 |
10910 |
404.87 |
Feb 18 2015 |
24220 |
558.2 |
Feb 18 2015 |
32161 |
519.86 |
Feb 11 2015 |
10944 |
404.87 |
Feb 11 2015 |
24348 |
558.2 |
Feb 11 2015 |
32171 |
519.86 |
Feb 04 2015 |
24328 |
558.2 |
Feb 04 2015 |
10988 |
404.87 |
Feb 04 2015 |
32193 |
519.86 |
Jan 28 2015 |
24350 |
558.2 |
Jan 28 2015 |
10979 |
404.87 |
Jan 28 2015 |
32175 |
519.86 |
Jan 21 2015 |
24331 |
558.2 |
Jan 21 2015 |
10999 |
404.87 |
Jan 21 2015 |
32211 |
519.86 |
Jan 14 2015 |
11008 |
404.87 |
Jan 14 2015 |
24319 |
558.2 |
Jan 14 2015 |
32205 |
519.86 |
Jan 07 2015 |
11008 |
404.87 |
Jan 07 2015 |
24301 |
558.2 |
Jan 07 2015 |
32188 |
519.86 |
Dec 31 2014 |
24304 |
558.2 |
Dec 31 2014 |
11008 |
404.87 |
Dec 31 2014 |
32215 |
519.86 |
Dec 24 2014 |
11008 |
404.87 |
Dec 24 2014 |
24304 |
558.2 |
Dec 24 2014 |
32215 |
519.86 |
Dec 17 2014 |
24283 |
558.2 |
Dec 17 2014 |
11008 |
404.87 |
Dec 17 2014 |
32203 |
519.86 |
Dec 10 2014 |
24284 |
558.2 |
Dec 10 2014 |
11008 |
404.87 |
Dec 10 2014 |
32204 |
519.86 |
Dec 03 2014 |
24284 |
558.2 |
Dec 03 2014 |
11008 |
404.87 |
Dec 03 2014 |
32204 |
519.86 |
Nov 26 2014 |
11008 |
404.87 |
Nov 26 2014 |
24284 |
558.2 |
Nov 26 2014 |
32204 |
519.86 |
Nov 19 2014 |
24284 |
558.2 |
Nov 19 2014 |
11008 |
404.87 |
Nov 19 2014 |
32204 |
519.86 |
Nov 12 2014 |
24285 |
558.2 |
Nov 12 2014 |
11008 |
404.87 |
Nov 12 2014 |
32207 |
519.86 |
Nov 05 2014 |
11008 |
404.87 |
Nov 05 2014 |
24285 |
558.2 |
Nov 05 2014 |
32208 |
519.86 |
Oct 29 2014 |
11006 |
404.87 |
Oct 29 2014 |
24285 |
558.2 |
Oct 29 2014 |
32204 |
519.86 |
Oct 22 2014 |
24176 |
558.2 |
Oct 22 2014 |
10991 |
404.87 |
Oct 22 2014 |
32205 |
519.86 |
Oct 15 2014 |
10951 |
404.87 |
Oct 15 2014 |
24155 |
558.2 |
Oct 15 2014 |
32089 |
519.86 |
Oct 08 2014 |
10951 |
404.87 |
Oct 08 2014 |
24115 |
558.2 |
Oct 08 2014 |
32082 |
519.86 |
Oct 01 2014 |
24157 |
558.2 |
Oct 01 2014 |
10959 |
404.87 |
Oct 01 2014 |
32137 |
519.86 |
Sep 24 2014 |
24010 |
558.2 |
Sep 24 2014 |
11019 |
404.87 |
Sep 24 2014 |
32141 |
519.86 |
Sep 17 2014 |
10943 |
404.87 |
Sep 17 2014 |
24059 |
558.2 |
Sep 17 2014 |
32033 |
519.86 |
Sep 10 2014 |
23849 |
558.2 |
Sep 10 2014 |
10958 |
404.87 |
Sep 10 2014 |
32099 |
519.86 |
Sep 03 2014 |
23753 |
558.2 |
Sep 03 2014 |
10954 |
404.87 |
Sep 03 2014 |
32166 |
519.86 |
Aug 27 2014 |
23919 |
558.2 |
Aug 27 2014 |
10857 |
404.87 |
Aug 27 2014 |
32264 |
519.86 |
Aug 20 2014 |
10854 |
404.87 |
Aug 20 2014 |
23828 |
558.2 |
Aug 20 2014 |
32291 |
519.86 |
Aug 13 2014 |
23994 |
558.2 |
Aug 13 2014 |
10828 |
404.87 |
Aug 13 2014 |
32379 |
519.86 |
Aug 06 2014 |
24100 |
558.2 |
Aug 06 2014 |
10966 |
404.87 |
Aug 06 2014 |
32550 |
519.86 |
Jul 30 2014 |
10989 |
404.87 |
Jul 30 2014 |
25150 |
583.15 |
Jul 30 2014 |
33236 |
523.72 |
Jul 23 2014 |
24830 |
583.15 |
Jul 23 2014 |
10947 |
404.87 |
Jul 23 2014 |
32933 |
523.72 |
Jul 16 2014 |
25665 |
623.53 |
Jul 16 2014 |
11064 |
404.87 |
Jul 16 2014 |
35557 |
550.64 |
Jul 09 2014 |
21816 |
522.71 |
Jul 09 2014 |
11098 |
404.87 |
Jul 09 2014 |
27992 |
483.43 |
Jul 02 2014 |
20901 |
508.11 |
Jul 02 2014 |
11163 |
404.87 |
Jul 02 2014 |
28063 |
482.3 |
Jun 25 2014 |
21045 |
508.11 |
Jun 25 2014 |
21076 |
496.83 |
Jun 25 2014 |
31226 |
505.29 |
Jun 18 2014 |
21189 |
508.11 |
Jun 18 2014 |
21148 |
496.83 |
Jun 18 2014 |
31268 |
505.29 |
Jun 11 2014 |
20999 |
496.83 |
Jun 11 2014 |
18173 |
473.23 |
Jun 11 2014 |
28141 |
481.1 |
Jun 04 2014 |
18523 |
473.23 |
Jun 04 2014 |
21192 |
496.83 |
Jun 04 2014 |
28408 |
481.1 |
May 28 2014 |
18490 |
473.23 |
May 28 2014 |
20974 |
496.83 |
May 28 2014 |
28286 |
481.1 |
May 21 2014 |
21026 |
496.83 |
May 21 2014 |
18601 |
473.23 |
May 21 2014 |
28397 |
481.1 |
May 14 2014 |
21151 |
496.83 |
May 14 2014 |
18694 |
473.23 |
May 14 2014 |
28520 |
481.1 |
May 07 2014 |
18425 |
473.23 |
May 07 2014 |
20682 |
496.83 |
May 07 2014 |
28174 |
481.1 |
Apr 30 2014 |
21311 |
496.83 |
Apr 30 2014 |
15128 |
432.78 |
Apr 30 2014 |
24072 |
448.79 |
Apr 23 2014 |
21733 |
496.83 |
Apr 23 2014 |
15275 |
432.78 |
Apr 23 2014 |
24405 |
448.79 |
Apr 16 2014 |
15164 |
432.78 |
Apr 16 2014 |
21664 |
496.83 |
Apr 16 2014 |
24236 |
448.79 |
Apr 09 2014 |
15308 |
432.78 |
Apr 09 2014 |
22424 |
496.83 |
Apr 09 2014 |
24629 |
448.79 |
Apr 02 2014 |
22388 |
496.83 |
Apr 02 2014 |
15479 |
432.78 |
Apr 02 2014 |
24237 |
448.79 |
Mar 26 2014 |
15782 |
432.78 |
Mar 26 2014 |
21951 |
496.83 |
Mar 26 2014 |
24165 |
448.79 |
Mar 19 2014 |
15909 |
432.78 |
Mar 19 2014 |
21872 |
496.83 |
Mar 19 2014 |
24109 |
448.79 |
Mar 12 2014 |
15897 |
432.78 |
Mar 12 2014 |
21875 |
496.83 |
Mar 12 2014 |
24110 |
448.79 |
Mar 05 2014 |
21471 |
496.83 |
Mar 05 2014 |
15912 |
432.78 |
Mar 05 2014 |
23981 |
448.79 |
Feb 26 2014 |
15943 |
432.78 |
Feb 26 2014 |
21329 |
496.83 |
Feb 26 2014 |
23933 |
448.79 |
Feb 19 2014 |
15964 |
432.78 |
Feb 19 2014 |
21436 |
496.83 |
Feb 19 2014 |
23981 |
448.79 |
Feb 12 2014 |
21381 |
496.83 |
Feb 12 2014 |
15968 |
432.78 |
Feb 12 2014 |
23925 |
448.79 |
Feb 05 2014 |
16070 |
432.78 |
Feb 05 2014 |
21409 |
496.83 |
Feb 05 2014 |
24045 |
448.79 |
Jan 29 2014 |
16177 |
432.78 |
Jan 29 2014 |
21276 |
496.83 |
Jan 29 2014 |
24064 |
448.79 |
Jan 22 2014 |
16141 |
432.78 |
Jan 22 2014 |
21167 |
496.83 |
Jan 22 2014 |
23967 |
448.79 |
Jan 15 2014 |
16182 |
432.78 |
Jan 15 2014 |
21185 |
496.83 |
Jan 15 2014 |
24009 |
448.79 |
Jan 08 2014 |
16202 |
432.78 |
Jan 08 2014 |
21045 |
496.83 |
Jan 08 2014 |
23926 |
448.79 |
Jan 01 2014 |
16206 |
432.78 |
Jan 01 2014 |
21045 |
496.83 |
Jan 01 2014 |
23931 |
448.79 |
Dec 25 2013 |
21045 |
496.83 |
Dec 25 2013 |
16206 |
432.78 |
Dec 25 2013 |
23936 |
448.79 |
Dec 18 2013 |
16206 |
432.78 |
Dec 18 2013 |
21045 |
496.83 |
Dec 18 2013 |
23936 |
448.79 |
Dec 11 2013 |
16206 |
432.78 |
Dec 11 2013 |
21046 |
496.83 |
Dec 11 2013 |
23937 |
448.79 |
Dec 04 2013 |
21047 |
496.83 |
Dec 04 2013 |
16206 |
432.78 |
Dec 04 2013 |
23938 |
448.79 |
Nov 27 2013 |
21047 |
496.83 |
Nov 27 2013 |
16206 |
432.78 |
Nov 27 2013 |
23938 |
448.79 |
Nov 20 2013 |
16206 |
432.78 |
Nov 20 2013 |
21047 |
496.83 |
Nov 20 2013 |
23939 |
448.79 |
Nov 13 2013 |
21048 |
496.83 |
Nov 13 2013 |
16208 |
432.78 |
Nov 13 2013 |
23940 |
448.79 |
Nov 06 2013 |
21048 |
496.83 |
Nov 06 2013 |
16208 |
432.78 |
Nov 06 2013 |
23940 |
448.79 |
Oct 30 2013 |
16206 |
432.78 |
Oct 30 2013 |
21048 |
496.83 |
Oct 30 2013 |
23938 |
448.79 |
Oct 23 2013 |
16207 |
432.78 |
Oct 23 2013 |
21037 |
496.83 |
Oct 23 2013 |
23934 |
448.79 |
Oct 16 2013 |
21047 |
496.83 |
Oct 16 2013 |
16183 |
432.78 |
Oct 16 2013 |
23915 |
448.79 |
Oct 09 2013 |
16173 |
432.78 |
Oct 09 2013 |
20777 |
496.83 |
Oct 09 2013 |
23750 |
448.79 |
Oct 02 2013 |
16163 |
432.78 |
Oct 02 2013 |
20844 |
496.83 |
Oct 02 2013 |
23798 |
448.79 |
Sep 25 2013 |
16077 |
432.78 |
Sep 25 2013 |
20831 |
496.83 |
Sep 25 2013 |
23739 |
448.79 |
Sep 18 2013 |
20651 |
496.83 |
Sep 18 2013 |
15987 |
432.78 |
Sep 18 2013 |
23520 |
448.79 |
Sep 11 2013 |
15896 |
432.78 |
Sep 11 2013 |
20594 |
496.83 |
Sep 11 2013 |
23358 |
448.79 |
Sep 04 2013 |
15894 |
432.78 |
Sep 04 2013 |
19857 |
485.93 |
Sep 04 2013 |
24280 |
454.04 |
Aug 28 2013 |
19750 |
485.93 |
Aug 28 2013 |
15865 |
432.78 |
Aug 28 2013 |
24206 |
454.04 |
Aug 21 2013 |
15946 |
432.78 |
Aug 21 2013 |
19867 |
485.93 |
Aug 21 2013 |
24357 |
454.04 |
Aug 14 2013 |
16025 |
432.78 |
Aug 14 2013 |
19908 |
485.93 |
Aug 14 2013 |
24087 |
454.04 |
Aug 07 2013 |
16224 |
432.78 |
Aug 07 2013 |
19904 |
485.93 |
Aug 07 2013 |
24330 |
454.04 |
Jul 31 2013 |
16350 |
432.78 |
Jul 31 2013 |
21279 |
498.16 |
Jul 31 2013 |
24638 |
454.04 |
Jul 24 2013 |
13858 |
407.59 |
Jul 24 2013 |
21182 |
498.16 |
Jul 24 2013 |
25918 |
461.93 |
Jul 17 2013 |
13912 |
407.59 |
Jul 17 2013 |
21230 |
498.16 |
Jul 17 2013 |
26021 |
461.93 |
Jul 10 2013 |
21391 |
498.16 |
Jul 10 2013 |
12068 |
388.45 |
Jul 10 2013 |
21171 |
427.44 |
Jul 03 2013 |
12793 |
394.42 |
Jul 03 2013 |
21348 |
498.16 |
Jul 03 2013 |
16282 |
394.42 |
Jun 26 2013 |
13054 |
394.42 |
Jun 26 2013 |
21294 |
498.83 |
Jun 26 2013 |
16472 |
394.42 |
Jun 19 2013 |
21499 |
498.83 |
Jun 19 2013 |
13220 |
394.42 |
Jun 19 2013 |
16434 |
394.42 |
Jun 12 2013 |
21556 |
498.83 |
Jun 12 2013 |
13286 |
394.42 |
Jun 12 2013 |
16629 |
394.42 |
Jun 05 2013 |
13116 |
394.42 |
Jun 05 2013 |
19393 |
476.12 |
Jun 05 2013 |
15593 |
387.9 |
May 29 2013 |
19286 |
476.12 |
May 29 2013 |
13154 |
394.42 |
May 29 2013 |
15598 |
387.9 |
May 22 2013 |
19635 |
476.12 |
May 22 2013 |
13342 |
394.42 |
May 22 2013 |
15913 |
387.9 |
May 15 2013 |
13409 |
394.42 |
May 15 2013 |
19623 |
476.12 |
May 15 2013 |
15916 |
387.9 |
May 08 2013 |
14482 |
405.05 |
May 08 2013 |
19624 |
476.12 |
May 08 2013 |
19092 |
410.18 |
May 01 2013 |
20004 |
476.12 |
May 01 2013 |
14616 |
405.05 |
May 01 2013 |
19235 |
410.18 |
Apr 24 2013 |
14588 |
405.05 |
Apr 24 2013 |
19438 |
476.12 |
Apr 24 2013 |
19114 |
410.18 |
Apr 17 2013 |
14587 |
405.05 |
Apr 17 2013 |
19552 |
476.12 |
Apr 17 2013 |
19151 |
410.18 |
Apr 10 2013 |
14387 |
405.05 |
Apr 10 2013 |
21079 |
494.35 |
Apr 10 2013 |
19045 |
410.18 |
Apr 03 2013 |
20986 |
494.35 |
Apr 03 2013 |
14320 |
405.05 |
Apr 03 2013 |
19016 |
410.18 |
Mar 27 2013 |
16469 |
426.29 |
Mar 27 2013 |
21409 |
494.35 |
Mar 27 2013 |
19108 |
410.18 |
Mar 20 2013 |
14087 |
405.05 |
Mar 20 2013 |
21245 |
494.35 |
Mar 20 2013 |
19050 |
410.18 |
Mar 13 2013 |
15724 |
494.35 |
Mar 13 2013 |
19049 |
410.18 |
Oct 19 2012 |
12644 |
405.05 |
Oct 19 2012 |
19643 |
494.35 |
Oct 19 2012 |
23701 |
447.83 |
Sep 23 2012 |
19319 |
494.35 |
Sep 23 2012 |
12584 |
405.05 |
Sep 23 2012 |
23490 |
447.83 |
Aug 31 2012 |
12286 |
405.05 |
Aug 31 2012 |
19092 |
504.01 |
Aug 31 2012 |
22124 |
442.39 |
Aug 24 2012 |
18852 |
504.01 |
Aug 24 2012 |
12151 |
405.05 |
Aug 24 2012 |
21925 |
442.39 |
Aug 10 2012 |
11766 |
405.05 |
Aug 10 2012 |
18163 |
504.01 |
Aug 10 2012 |
21357 |
442.39 |
Aug 03 2012 |
12673 |
430.71 |
Aug 03 2012 |
11561 |
405.05 |
Aug 03 2012 |
18723 |
425.19 |
Jul 27 2012 |
12550 |
430.71 |
Jul 27 2012 |
9727 |
385.64 |
Jul 27 2012 |
17589 |
419.77 |
Jul 06 2012 |
12051 |
430.71 |
Jul 06 2012 |
23759 |
470.96 |
Jun 22 2012 |
11846 |
430.71 |
Jun 22 2012 |
22820 |
470.96 |
Jun 15 2012 |
11682 |
430.71 |
Jun 15 2012 |
23159 |
470.96 |
Jun 08 2012 |
26807 |
511.22 |
Jun 01 2012 |
7508 |
375.14 |
Jun 01 2012 |
19422 |
443.18 |
May 25 2012 |
6290 |
375.14 |
May 25 2012 |
18148 |
443.18 |
May 18 2012 |
6406 |
375.14 |
May 18 2012 |
18360 |
443.18 |
May 11 2012 |
5729 |
362.16 |
May 11 2012 |
14781 |
411.85 |
May 04 2012 |
6110 |
377.24 |
May 04 2012 |
14307 |
410.73 |
Apr 27 2012 |
5971 |
377.24 |
Apr 27 2012 |
13933 |
410.73 |
Apr 13 2012 |
5324 |
377.24 |
Apr 13 2012 |
12951 |
410.73 |
Apr 06 2012 |
5013 |
377.24 |
Apr 06 2012 |
12645 |
410.73 |
Mar 27 2012 |
4722 |
372.7 |
Mar 27 2012 |
9332 |
372.7 |
Sep 23 2011 |
5829 |
372.7 |
Sep 23 2011 |
1339 |
427.52 |
Sep 23 2011 |
5581 |
376.2 |
Sep 23 2011 |
8441 |
379.45 |
Sep 16 2011 |
1339 |
427.52 |
Sep 16 2011 |
5300 |
361.14 |
Sep 16 2011 |
5580 |
376.2 |
Sep 16 2011 |
8322 |
377.43 |
Sep 10 2011 |
5206 |
362.16 |
Sep 10 2011 |
1339 |
427.52 |
Sep 10 2011 |
5463 |
376.2 |
Sep 10 2011 |
8406 |
382.01 |
Sep 02 2011 |
5359 |
376.2 |
Sep 02 2011 |
1339 |
427.52 |
Sep 02 2011 |
5191 |
362.16 |
Sep 02 2011 |
8310 |
382.01 |
Aug 26 2011 |
1339 |
427.52 |
Aug 26 2011 |
5190 |
362.16 |
Aug 26 2011 |
5350 |
376.2 |
Aug 26 2011 |
8304 |
382.01 |
Aug 19 2011 |
5261 |
376.2 |
Aug 19 2011 |
1339 |
427.52 |
Aug 19 2011 |
4991 |
362.16 |
Aug 19 2011 |
7639 |
382.01 |
Aug 12 2011 |
4871 |
362.16 |
Aug 12 2011 |
1340 |
427.52 |
Aug 12 2011 |
5248 |
376.2 |
Aug 12 2011 |
7554 |
382.01 |
Aug 05 2011 |
5174 |
376.2 |
Aug 05 2011 |
4311 |
349.19 |
Aug 05 2011 |
1340 |
427.52 |
Aug 05 2011 |
7587 |
384.3 |
Jul 29 2011 |
4274 |
349.19 |
Jul 29 2011 |
1340 |
427.52 |
Jul 29 2011 |
5131 |
376.2 |
Jul 29 2011 |
7530 |
384.3 |
Jul 22 2011 |
4877 |
376.2 |
Jul 22 2011 |
1340 |
427.52 |
Jul 22 2011 |
4017 |
349.19 |
Jul 22 2011 |
7163 |
384.3 |
Jul 15 2011 |
1340 |
427.52 |
Jul 15 2011 |
4656 |
376.2 |
Jul 15 2011 |
7836 |
401.86 |
Jul 08 2011 |
4491 |
376.2 |
Jul 08 2011 |
1340 |
427.52 |
Jul 08 2011 |
7433 |
401.86 |
Jul 01 2011 |
1611 |
427.52 |
Jul 01 2011 |
3550 |
376.2 |
Jul 01 2011 |
5918 |
401.86 |
Jun 17 2011 |
3429 |
376.2 |
Jun 17 2011 |
1611 |
427.52 |
Jun 17 2011 |
5735 |
401.86 |
Jun 10 2011 |
1611 |
427.52 |
Jun 10 2011 |
3313 |
376.2 |
Jun 10 2011 |
5831 |
401.86 |
Jun 03 2011 |
3089 |
376.2 |
Jun 03 2011 |
1611 |
427.52 |
Jun 03 2011 |
5497 |
401.86 |
May 29 2011 |
3107 |
376.2 |
May 29 2011 |
1741 |
427.52 |
May 29 2011 |
5544 |
401.86 |
May 06 2011 |
1961 |
427.52 |
May 06 2011 |
3929 |
457.4 |
May 06 2011 |
3193 |
376.2 |
May 06 2011 |
6367 |
420.37 |
Apr 22 2011 |
1925 |
427.52 |
Apr 22 2011 |
4340 |
457.4 |
Apr 22 2011 |
3415 |
376.2 |
Apr 22 2011 |
6770 |
420.37 |
Apr 01 2011 |
5226 |
457.4 |
Apr 01 2011 |
8281 |
457.4 |
Oct 15 2010 |
6560 |
421.13 |
Oct 15 2010 |
3826 |
466.13 |
Oct 15 2010 |
10096 |
436.13 |
Aug 15 2010 |
3635 |
466.13 |
Aug 15 2010 |
6319 |
421.13 |
Aug 15 2010 |
9843 |
436.13 |
Aug 01 2010 |
3619 |
466.13 |
Aug 01 2010 |
5854 |
421.13 |
Aug 01 2010 |
9396 |
436.13 |
Jul 15 2010 |
3210 |
466.13 |
Jul 15 2010 |
4464 |
384.87 |
Jul 15 2010 |
8235 |
425.5 |
Jul 01 2010 |
3460 |
466.13 |
Jul 01 2010 |
4558 |
384.87 |
Jul 01 2010 |
8578 |
425.5 |
Jun 15 2010 |
3319 |
466.13 |
Jun 15 2010 |
4341 |
384.87 |
Jun 15 2010 |
8196 |
425.5 |
Jun 01 2010 |
3797 |
384.87 |
Jun 01 2010 |
3186 |
466.13 |
Jun 01 2010 |
7617 |
425.5 |
May 27 2010 |
3245 |
384.87 |
May 27 2010 |
2722 |
466.13 |
May 27 2010 |
6926 |
425.5 |
May 15 2010 |
2921 |
466.13 |
May 15 2010 |
8901 |
466.13 |
Apr 30 2010 |
8538 |
466.13 |
Apr 15 2010 |
2978 |
466.13 |
Apr 15 2010 |
8098 |
466.13 |