Jul 02 2014 |
20765 |
506.47 |
Jul 02 2014 |
31237 |
506.47 |
Jun 25 2014 |
17154 |
463.4 |
Jun 25 2014 |
14865 |
436.99 |
Jun 25 2014 |
24711 |
458.12 |
Jun 18 2014 |
15628 |
446.03 |
Jun 18 2014 |
14914 |
436.99 |
Jun 18 2014 |
21953 |
439.89 |
Jun 11 2014 |
14860 |
436.99 |
Jun 11 2014 |
15650 |
446.03 |
Jun 11 2014 |
22168 |
439.89 |
Jun 04 2014 |
15968 |
446.03 |
Jun 04 2014 |
14944 |
436.99 |
Jun 04 2014 |
22335 |
439.89 |
May 28 2014 |
15931 |
446.03 |
May 28 2014 |
18290 |
469.28 |
May 28 2014 |
22250 |
439.89 |
May 21 2014 |
18340 |
469.28 |
May 21 2014 |
16001 |
446.03 |
May 21 2014 |
22376 |
439.89 |
May 14 2014 |
18447 |
469.28 |
May 14 2014 |
16102 |
446.03 |
May 14 2014 |
22471 |
439.89 |
May 07 2014 |
15902 |
446.03 |
May 07 2014 |
17966 |
469.28 |
May 07 2014 |
22175 |
439.89 |
Apr 30 2014 |
18531 |
469.28 |
Apr 30 2014 |
16415 |
446.03 |
Apr 30 2014 |
22693 |
439.89 |
Apr 23 2014 |
18097 |
461.68 |
Apr 23 2014 |
16601 |
446.03 |
Apr 23 2014 |
23019 |
439.89 |
Apr 16 2014 |
16479 |
446.03 |
Apr 16 2014 |
18079 |
461.68 |
Apr 16 2014 |
22889 |
439.89 |
Apr 09 2014 |
16630 |
446.03 |
Apr 09 2014 |
18696 |
461.68 |
Apr 09 2014 |
23290 |
439.89 |
Apr 02 2014 |
18743 |
461.68 |
Apr 02 2014 |
16807 |
446.03 |
Apr 02 2014 |
22909 |
439.89 |
Mar 26 2014 |
17164 |
446.03 |
Mar 26 2014 |
18340 |
461.68 |
Mar 26 2014 |
22864 |
439.89 |
Mar 19 2014 |
17277 |
446.03 |
Mar 19 2014 |
18241 |
461.68 |
Mar 19 2014 |
22824 |
439.89 |
Mar 12 2014 |
17273 |
446.03 |
Mar 12 2014 |
18260 |
461.68 |
Mar 12 2014 |
22829 |
439.89 |
Mar 05 2014 |
17973 |
461.68 |
Mar 05 2014 |
17272 |
446.03 |
Mar 05 2014 |
22735 |
439.89 |
Feb 26 2014 |
17293 |
446.03 |
Feb 26 2014 |
17901 |
461.68 |
Feb 26 2014 |
22700 |
439.89 |
Feb 19 2014 |
17312 |
446.03 |
Feb 19 2014 |
18000 |
461.68 |
Feb 19 2014 |
22726 |
439.89 |
Feb 12 2014 |
17967 |
461.68 |
Feb 12 2014 |
17315 |
446.03 |
Feb 12 2014 |
22669 |
439.89 |
Feb 05 2014 |
17459 |
446.03 |
Feb 05 2014 |
18008 |
461.68 |
Feb 05 2014 |
22779 |
439.89 |
Jan 29 2014 |
17576 |
446.03 |
Jan 29 2014 |
17909 |
461.68 |
Jan 29 2014 |
22791 |
439.89 |
Jan 22 2014 |
17532 |
446.03 |
Jan 22 2014 |
17829 |
461.68 |
Jan 22 2014 |
22706 |
439.89 |
Jan 15 2014 |
17573 |
446.03 |
Jan 15 2014 |
17845 |
461.68 |
Jan 15 2014 |
22755 |
439.89 |
Jan 08 2014 |
17595 |
446.03 |
Jan 08 2014 |
17717 |
461.68 |
Jan 08 2014 |
22683 |
439.89 |
Jan 01 2014 |
17603 |
446.03 |
Jan 01 2014 |
17717 |
461.68 |
Jan 01 2014 |
22686 |
439.89 |
Dec 25 2013 |
17717 |
461.68 |
Dec 25 2013 |
17603 |
446.03 |
Dec 25 2013 |
22688 |
439.89 |
Dec 18 2013 |
17603 |
446.03 |
Dec 18 2013 |
17717 |
461.68 |
Dec 18 2013 |
22688 |
439.89 |
Dec 11 2013 |
17603 |
446.03 |
Dec 11 2013 |
17718 |
461.68 |
Dec 11 2013 |
22689 |
439.89 |
Dec 04 2013 |
17719 |
461.68 |
Dec 04 2013 |
17603 |
446.03 |
Dec 04 2013 |
22690 |
439.89 |
Nov 27 2013 |
17719 |
461.68 |
Nov 27 2013 |
17603 |
446.03 |
Nov 27 2013 |
22690 |
439.89 |
Nov 20 2013 |
17603 |
446.03 |
Nov 20 2013 |
17719 |
461.68 |
Nov 20 2013 |
22691 |
439.89 |
Nov 13 2013 |
17720 |
461.68 |
Nov 13 2013 |
17605 |
446.03 |
Nov 13 2013 |
22692 |
439.89 |
Nov 06 2013 |
17720 |
461.68 |
Nov 06 2013 |
17605 |
446.03 |
Nov 06 2013 |
22692 |
439.89 |
Oct 30 2013 |
17603 |
446.03 |
Oct 30 2013 |
17720 |
461.68 |
Oct 30 2013 |
22690 |
439.89 |
Oct 23 2013 |
17604 |
446.03 |
Oct 23 2013 |
17714 |
461.68 |
Oct 23 2013 |
22689 |
439.89 |
Oct 16 2013 |
17733 |
461.68 |
Oct 16 2013 |
17570 |
446.03 |
Oct 16 2013 |
22675 |
439.89 |
Oct 09 2013 |
17574 |
446.03 |
Oct 09 2013 |
17515 |
461.68 |
Oct 09 2013 |
22517 |
439.89 |
Oct 02 2013 |
17566 |
446.03 |
Oct 02 2013 |
17557 |
461.68 |
Oct 02 2013 |
22549 |
439.89 |
Sep 25 2013 |
17481 |
446.03 |
Sep 25 2013 |
17539 |
461.68 |
Sep 25 2013 |
22493 |
439.89 |
Sep 18 2013 |
17378 |
461.68 |
Sep 18 2013 |
17382 |
446.03 |
Sep 18 2013 |
22289 |
439.89 |
Sep 11 2013 |
17289 |
446.03 |
Sep 11 2013 |
17350 |
461.68 |
Sep 11 2013 |
22147 |
439.89 |
Sep 04 2013 |
17264 |
446.03 |
Sep 04 2013 |
17533 |
461.68 |
Sep 04 2013 |
22278 |
439.89 |
Aug 28 2013 |
17455 |
461.68 |
Aug 28 2013 |
17238 |
446.03 |
Aug 28 2013 |
22217 |
439.89 |
Aug 21 2013 |
17318 |
446.03 |
Aug 21 2013 |
17564 |
461.68 |
Aug 21 2013 |
22364 |
439.89 |
Aug 14 2013 |
17408 |
446.03 |
Aug 14 2013 |
17584 |
461.68 |
Aug 14 2013 |
22090 |
439.89 |
Aug 07 2013 |
17627 |
446.03 |
Aug 07 2013 |
17583 |
461.68 |
Aug 07 2013 |
22313 |
439.89 |
Jul 31 2013 |
17772 |
446.03 |
Jul 31 2013 |
17888 |
461.68 |
Jul 31 2013 |
22550 |
439.89 |
Jul 24 2013 |
22286 |
487.89 |
Jul 24 2013 |
19030 |
474.03 |
Jul 24 2013 |
27561 |
473.02 |
Jul 17 2013 |
22397 |
487.89 |
Jul 17 2013 |
19082 |
474.03 |
Jul 17 2013 |
27680 |
473.02 |
Jul 10 2013 |
19224 |
474.03 |
Jul 10 2013 |
22570 |
487.89 |
Jul 10 2013 |
27968 |
473.02 |
Jul 03 2013 |
23048 |
491.22 |
Jul 03 2013 |
19181 |
474.03 |
Jul 03 2013 |
27972 |
473.29 |
Jun 26 2013 |
23361 |
491.22 |
Jun 26 2013 |
19102 |
474.03 |
Jun 26 2013 |
28176 |
473.29 |
Jun 19 2013 |
18891 |
469.45 |
Jun 19 2013 |
19224 |
449.4 |
Jun 19 2013 |
24468 |
448.64 |
Jun 12 2013 |
18958 |
469.45 |
Jun 12 2013 |
19288 |
449.4 |
Jun 12 2013 |
24754 |
448.64 |
Jun 05 2013 |
19032 |
449.4 |
Jun 05 2013 |
17180 |
453.39 |
Jun 05 2013 |
22479 |
434.87 |
May 29 2013 |
17083 |
453.39 |
May 29 2013 |
19074 |
449.4 |
May 29 2013 |
22459 |
434.87 |
May 22 2013 |
17395 |
453.39 |
May 22 2013 |
19388 |
449.4 |
May 22 2013 |
22889 |
434.87 |
May 15 2013 |
18832 |
443.86 |
May 15 2013 |
17408 |
453.39 |
May 15 2013 |
22880 |
434.87 |
May 08 2013 |
18746 |
443.86 |
May 08 2013 |
17389 |
453.39 |
May 08 2013 |
22802 |
434.87 |
May 01 2013 |
18430 |
460.29 |
May 01 2013 |
18880 |
443.86 |
May 01 2013 |
24882 |
447.14 |
Apr 24 2013 |
15580 |
414.3 |
Apr 24 2013 |
17929 |
460.29 |
Apr 24 2013 |
22052 |
429.63 |
Apr 17 2013 |
15572 |
414.3 |
Apr 17 2013 |
17997 |
460.29 |
Apr 17 2013 |
22068 |
429.63 |
Apr 10 2013 |
15332 |
414.3 |
Apr 10 2013 |
17969 |
460.29 |
Apr 10 2013 |
21963 |
429.63 |
Apr 03 2013 |
17936 |
460.29 |
Apr 03 2013 |
15250 |
414.3 |
Apr 03 2013 |
21908 |
429.63 |
Mar 27 2013 |
15260 |
414.3 |
Mar 27 2013 |
18289 |
460.29 |
Mar 27 2013 |
22019 |
429.63 |
Mar 20 2013 |
15018 |
414.3 |
Mar 20 2013 |
18189 |
460.29 |
Mar 20 2013 |
21979 |
429.63 |
Mar 13 2013 |
13533 |
460.29 |
Mar 13 2013 |
21915 |
429.63 |
Oct 19 2012 |
13481 |
414.3 |
Oct 19 2012 |
16956 |
460.29 |
Oct 19 2012 |
20764 |
429.63 |