| Mar 31 2017 |
3909 |
352.52 |
| Mar 31 2017 |
5397 |
352.52 |
| Mar 24 2017 |
3834 |
352.52 |
| Mar 24 2017 |
5350 |
352.52 |
| Mar 17 2017 |
3892 |
352.52 |
| Mar 17 2017 |
5376 |
352.52 |
| Mar 10 2017 |
3944 |
352.52 |
| Mar 10 2017 |
5434 |
352.52 |
| Mar 03 2017 |
3956 |
352.52 |
| Mar 03 2017 |
5446 |
352.52 |
| Feb 24 2017 |
4001 |
352.52 |
| Feb 24 2017 |
5472 |
352.52 |
| Feb 17 2017 |
4035 |
352.52 |
| Feb 17 2017 |
5492 |
352.52 |
| Feb 10 2017 |
4071 |
352.52 |
| Feb 10 2017 |
5507 |
352.52 |
| Feb 03 2017 |
4079 |
352.52 |
| Feb 03 2017 |
5528 |
352.52 |
| Jan 27 2017 |
4080 |
352.52 |
| Jan 27 2017 |
5545 |
352.52 |
| Jan 20 2017 |
4093 |
352.52 |
| Jan 20 2017 |
5552 |
352.52 |
| Jan 13 2017 |
4090 |
352.52 |
| Jan 13 2017 |
5556 |
352.52 |
| Jan 06 2017 |
4090 |
352.52 |
| Jan 06 2017 |
5542 |
352.52 |
| Dec 30 2016 |
4090 |
352.52 |
| Dec 30 2016 |
5543 |
352.52 |
| Dec 23 2016 |
4090 |
352.52 |
| Dec 23 2016 |
5543 |
352.52 |
| Dec 16 2016 |
4090 |
352.52 |
| Dec 16 2016 |
5540 |
352.52 |
| Dec 09 2016 |
4090 |
352.52 |
| Dec 09 2016 |
5540 |
352.52 |
| Dec 02 2016 |
4090 |
352.52 |
| Dec 02 2016 |
5540 |
352.52 |
| Nov 25 2016 |
4090 |
352.52 |
| Nov 25 2016 |
5536 |
352.52 |
| Nov 18 2016 |
4090 |
352.52 |
| Nov 18 2016 |
5536 |
352.52 |
| Nov 11 2016 |
4087 |
352.52 |
| Nov 11 2016 |
5534 |
352.52 |
| Nov 04 2016 |
4087 |
352.52 |
| Nov 04 2016 |
5534 |
352.52 |
| Oct 28 2016 |
4091 |
352.52 |
| Oct 28 2016 |
5539 |
352.52 |
| Oct 21 2016 |
4099 |
352.52 |
| Oct 21 2016 |
5547 |
352.52 |
| Oct 14 2016 |
4100 |
352.52 |
| Oct 14 2016 |
5577 |
352.52 |
| Oct 07 2016 |
4103 |
352.52 |
| Oct 07 2016 |
5582 |
352.52 |
| Sep 30 2016 |
4104 |
352.52 |
| Sep 30 2016 |
5586 |
352.52 |
| Sep 23 2016 |
4073 |
352.52 |
| Sep 23 2016 |
5552 |
352.52 |
| Sep 16 2016 |
4060 |
352.52 |
| Sep 16 2016 |
5566 |
352.52 |
| Sep 09 2016 |
4112 |
352.52 |
| Sep 09 2016 |
5598 |
352.52 |
| Sep 02 2016 |
4129 |
352.52 |
| Sep 02 2016 |
5683 |
352.52 |
| Aug 26 2016 |
3799 |
352.52 |
| Aug 26 2016 |
5371 |
352.52 |
| Aug 19 2016 |
3811 |
352.52 |
| Aug 19 2016 |
5395 |
352.52 |
| Aug 12 2016 |
3823 |
352.52 |
| Aug 12 2016 |
6278 |
352.52 |
| Aug 05 2016 |
3875 |
352.52 |
| Aug 05 2016 |
6394 |
352.52 |
| Jul 29 2016 |
3773 |
352.52 |
| Jul 29 2016 |
6432 |
352.52 |
| Jul 22 2016 |
3882 |
352.52 |
| Jul 22 2016 |
6525 |
352.52 |
| Jun 22 2016 |
4010 |
352.52 |
| Jun 22 2016 |
7254 |
352.52 |
| Jun 15 2016 |
4109 |
352.52 |
| Jun 15 2016 |
7384 |
352.52 |
| Jun 08 2016 |
4098 |
352.52 |
| Jun 08 2016 |
7414 |
352.52 |
| Jun 01 2016 |
4187 |
352.52 |
| Jun 01 2016 |
7658 |
352.52 |
| May 25 2016 |
4237 |
352.52 |
| May 25 2016 |
7693 |
352.52 |
| May 18 2016 |
4277 |
352.52 |
| May 18 2016 |
7710 |
352.52 |
| May 11 2016 |
4273 |
352.52 |
| May 11 2016 |
7701 |
352.52 |
| May 04 2016 |
4266 |
352.52 |
| May 04 2016 |
7688 |
352.52 |
| Apr 27 2016 |
4406 |
352.52 |
| Apr 27 2016 |
7857 |
352.52 |
| Apr 20 2016 |
4440 |
352.52 |
| Apr 20 2016 |
7987 |
352.52 |
| Apr 13 2016 |
4604 |
352.52 |
| Apr 13 2016 |
7964 |
352.52 |
| Apr 06 2016 |
4671 |
352.52 |
| Apr 06 2016 |
8020 |
352.52 |
| Sep 18 2013 |
733 |
218.96 |
| Sep 18 2013 |
983 |
218.96 |
| Sep 11 2013 |
736 |
218.96 |
| Sep 11 2013 |
1000 |
218.96 |
| Sep 04 2013 |
735 |
218.96 |
| Sep 04 2013 |
1015 |
218.96 |
| Aug 28 2013 |
732 |
218.96 |
| Aug 28 2013 |
1033 |
218.96 |
| Aug 21 2013 |
722 |
217.74 |
| Aug 21 2013 |
1012 |
217.74 |
| Aug 14 2013 |
733 |
217.74 |
| Aug 14 2013 |
1010 |
217.74 |
| Aug 07 2013 |
769 |
217.74 |
| Aug 07 2013 |
1032 |
217.74 |
| Jul 31 2013 |
779 |
217.74 |
| Jul 31 2013 |
1045 |
217.74 |
| Jul 24 2013 |
787 |
217.74 |
| Jul 24 2013 |
1055 |
217.74 |
| Jul 17 2013 |
800 |
217.74 |
| Jul 17 2013 |
1063 |
217.74 |
| Jul 10 2013 |
818 |
217.74 |
| Jul 10 2013 |
1082 |
217.74 |
| Jul 03 2013 |
838 |
217.74 |
| Jul 03 2013 |
1086 |
217.74 |
| Jun 26 2013 |
865 |
217.74 |
| Jun 26 2013 |
1110 |
217.74 |
| Jun 19 2013 |
898 |
217.74 |
| Jun 19 2013 |
1137 |
217.74 |
| Jun 12 2013 |
921 |
217.74 |
| Jun 12 2013 |
1205 |
217.74 |
| Jun 05 2013 |
942 |
217.74 |
| Jun 05 2013 |
1194 |
217.74 |
| May 29 2013 |
970 |
217.74 |
| May 29 2013 |
1214 |
217.74 |
| May 22 2013 |
1005 |
217.74 |
| May 22 2013 |
1265 |
217.74 |
| May 15 2013 |
1040 |
217.74 |
| May 15 2013 |
1305 |
217.74 |
| May 08 2013 |
1042 |
217.74 |
| May 08 2013 |
1301 |
217.74 |
| May 01 2013 |
1111 |
217.74 |
| May 01 2013 |
1386 |
217.74 |
| Apr 24 2013 |
1146 |
217.74 |
| Apr 24 2013 |
1447 |
217.74 |
| Apr 17 2013 |
1204 |
217.74 |
| Apr 17 2013 |
1509 |
217.74 |
| Apr 10 2013 |
1227 |
217.74 |
| Apr 10 2013 |
1578 |
217.74 |
| Apr 03 2013 |
1227 |
217.74 |
| Apr 03 2013 |
1615 |
217.74 |
| Mar 27 2013 |
1262 |
217.74 |
| Mar 27 2013 |
1647 |
217.74 |
| Mar 20 2013 |
1243 |
217.74 |
| Mar 20 2013 |
1697 |
217.74 |
| Mar 13 2013 |
1721 |
217.74 |
| Oct 19 2012 |
930 |
217.74 |
| Oct 19 2012 |
1285 |
217.74 |
