| Sep 23 2021 |
2654 |
405.17 |
| Sep 23 2021 |
3264 |
405.17 |
| Sep 16 2021 |
2612 |
405.17 |
| Sep 16 2021 |
3234 |
405.17 |
| Sep 09 2021 |
2624 |
405.17 |
| Sep 09 2021 |
3217 |
405.17 |
| Sep 02 2021 |
2692 |
405.17 |
| Sep 02 2021 |
3264 |
405.17 |
| Aug 26 2021 |
2694 |
405.17 |
| Aug 26 2021 |
3171 |
405.17 |
| Aug 19 2021 |
2719 |
405.17 |
| Aug 19 2021 |
3221 |
405.17 |
| Aug 12 2021 |
2696 |
405.17 |
| Aug 12 2021 |
3216 |
405.17 |
| Aug 05 2021 |
2695 |
405.17 |
| Aug 05 2021 |
3177 |
405.17 |
| Jul 29 2021 |
2729 |
405.17 |
| Jul 29 2021 |
3190 |
405.17 |
| Jul 22 2021 |
2644 |
405.17 |
| Jul 22 2021 |
3009 |
405.17 |
| Jul 15 2021 |
2751 |
405.17 |
| Jul 15 2021 |
2977 |
405.17 |
| Jul 08 2021 |
2688 |
405.17 |
| Jul 08 2021 |
2909 |
405.17 |
| Jul 01 2021 |
2679 |
405.17 |
| Jul 01 2021 |
2873 |
405.17 |
| Jun 24 2021 |
2680 |
405.17 |
| Jun 24 2021 |
2801 |
405.17 |
| Jun 17 2021 |
2604 |
405.17 |
| Jun 17 2021 |
2635 |
405.17 |
| Jun 10 2021 |
2589 |
405.17 |
| Jun 10 2021 |
2486 |
405.17 |
| Jun 03 2021 |
2298 |
405.17 |
| May 27 2021 |
2499 |
405.17 |
| May 27 2021 |
2340 |
405.17 |
| May 07 2021 |
7321 |
405.17 |
| Sep 25 2020 |
1522 |
405.17 |
| Sep 25 2020 |
2360 |
405.17 |
| Sep 18 2020 |
1525 |
405.17 |
| Sep 18 2020 |
2363 |
405.17 |
| Sep 27 2019 |
8773 |
416.53 |
| Sep 20 2019 |
8775 |
416.53 |
| Sep 13 2019 |
8782 |
416.53 |
| Sep 06 2019 |
8916 |
416.53 |
| Aug 30 2019 |
8981 |
416.53 |
| Aug 23 2019 |
9070 |
416.53 |
| Aug 16 2019 |
9061 |
416.53 |
| Aug 09 2019 |
9089 |
416.53 |
| Aug 02 2019 |
9157 |
416.53 |
| Jul 26 2019 |
9234 |
416.53 |
| Jul 19 2019 |
9276 |
416.53 |
| Jul 12 2019 |
9428 |
416.53 |
| Jul 05 2019 |
9692 |
416.53 |
| Jun 28 2019 |
9835 |
416.53 |
| Jun 21 2019 |
9763 |
416.53 |
| Jun 14 2019 |
9808 |
416.53 |
| Jun 07 2019 |
9956 |
416.53 |
| May 31 2019 |
9967 |
416.53 |
| May 24 2019 |
10030 |
416.53 |
| May 17 2019 |
10025 |
416.53 |
| May 10 2019 |
9972 |
416.53 |
| May 03 2019 |
10004 |
416.53 |
| Apr 26 2019 |
9822 |
416.53 |
| Apr 19 2019 |
9801 |
416.53 |
| Apr 12 2019 |
9863 |
416.53 |
| Apr 05 2019 |
9579 |
416.53 |
| Mar 29 2019 |
9467 |
416.53 |
| Mar 22 2019 |
9394 |
416.53 |
| Mar 15 2019 |
9466 |
416.53 |
| Mar 08 2019 |
9298 |
416.53 |
| Mar 01 2019 |
9354 |
416.53 |
| Feb 22 2019 |
9379 |
416.53 |
| Feb 15 2019 |
9321 |
416.53 |
| Feb 08 2019 |
9287 |
416.53 |
| Feb 01 2019 |
9283 |
416.53 |
| Jan 25 2019 |
9317 |
416.53 |
| Jan 18 2019 |
9328 |
416.53 |
| Jan 11 2019 |
9326 |
416.53 |
| Jan 04 2019 |
9336 |
416.53 |
| Dec 28 2018 |
9336 |
416.53 |
| Dec 21 2018 |
9336 |
416.53 |
| Dec 14 2018 |
9336 |
416.53 |
| Dec 07 2018 |
9335 |
416.53 |
| Nov 30 2018 |
9335 |
416.53 |
| Nov 23 2018 |
9335 |
416.53 |
| Nov 16 2018 |
9335 |
416.53 |
| Nov 09 2018 |
9335 |
416.53 |
| Nov 02 2018 |
9310 |
416.53 |
| Oct 26 2018 |
9307 |
416.53 |
| Oct 19 2018 |
9331 |
416.53 |
| Oct 12 2018 |
9304 |
416.53 |
| Oct 05 2018 |
9391 |
416.53 |
| Sep 28 2018 |
5532 |
382.35 |
| Sep 21 2018 |
5534 |
382.35 |
| Sep 14 2018 |
5539 |
382.35 |
| Sep 07 2018 |
5638 |
382.35 |
| Aug 31 2018 |
5677 |
382.35 |
| Aug 24 2018 |
5672 |
382.35 |
| Aug 17 2018 |
5707 |
382.35 |
| Aug 10 2018 |
5792 |
382.35 |
| Aug 03 2018 |
5877 |
382.35 |
| Jul 27 2018 |
5888 |
382.35 |
| Jul 20 2018 |
6002 |
382.35 |
| Jul 13 2018 |
5902 |
382.35 |
| Jul 06 2018 |
5663 |
382.35 |
| Jun 29 2018 |
5675 |
382.35 |
| Jun 22 2018 |
5841 |
382.35 |
| Jun 15 2018 |
5874 |
382.35 |
| Jun 08 2018 |
5968 |
382.35 |
| Jun 01 2018 |
6224 |
382.35 |
| May 25 2018 |
6315 |
382.35 |
| May 18 2018 |
6306 |
382.35 |
| May 11 2018 |
6369 |
382.35 |
| May 04 2018 |
6469 |
382.35 |
| Apr 27 2018 |
6493 |
382.35 |
| Apr 20 2018 |
6508 |
382.35 |
| Apr 13 2018 |
6462 |
382.35 |
| Apr 06 2018 |
6504 |
382.35 |
| Mar 30 2018 |
6614 |
382.35 |
| Mar 23 2018 |
6701 |
382.35 |
| Mar 16 2018 |
6706 |
382.35 |
| Mar 09 2018 |
6695 |
382.35 |
| Mar 02 2018 |
6865 |
382.35 |
| Feb 23 2018 |
6915 |
382.35 |
| Feb 16 2018 |
6934 |
382.35 |
| Feb 09 2018 |
6930 |
382.35 |
| Feb 02 2018 |
6935 |
382.35 |
| Jan 26 2018 |
6957 |
382.35 |
| Jan 19 2018 |
6957 |
382.35 |
| Jan 12 2018 |
6965 |
382.35 |
| Jan 05 2018 |
6972 |
382.35 |
| Dec 29 2017 |
6972 |
382.35 |
| Dec 22 2017 |
6972 |
382.35 |
| Dec 15 2017 |
6969 |
382.35 |
| Dec 08 2017 |
6969 |
382.35 |
| Dec 01 2017 |
6969 |
382.35 |
| Nov 24 2017 |
6969 |
382.35 |
| Nov 17 2017 |
6969 |
382.35 |
| Nov 10 2017 |
6974 |
382.35 |
| Nov 03 2017 |
6974 |
382.35 |
| Oct 27 2017 |
7006 |
382.35 |
| Oct 20 2017 |
6987 |
382.35 |
| Oct 13 2017 |
7005 |
382.35 |
| Oct 06 2017 |
7014 |
382.35 |
| Sep 22 2017 |
14751 |
480.46 |
| Sep 22 2017 |
19805 |
480.46 |
| Sep 15 2017 |
14746 |
480.46 |
| Sep 15 2017 |
19884 |
480.46 |
| Sep 08 2017 |
14655 |
480.46 |
| Sep 08 2017 |
20006 |
480.46 |
| Sep 01 2017 |
14694 |
480.46 |
| Sep 01 2017 |
20085 |
480.46 |
| Aug 25 2017 |
15022 |
480.46 |
| Aug 25 2017 |
20436 |
480.46 |
| Aug 18 2017 |
15082 |
480.46 |
| Aug 18 2017 |
20565 |
480.46 |
| Aug 11 2017 |
15150 |
480.46 |
| Aug 11 2017 |
20598 |
480.46 |
| Aug 04 2017 |
15222 |
480.46 |
| Aug 04 2017 |
20801 |
480.46 |
| Jul 28 2017 |
15321 |
480.46 |
| Jul 28 2017 |
20933 |
480.46 |
| Jul 21 2017 |
15381 |
480.46 |
| Jul 21 2017 |
21035 |
480.46 |
| Jul 14 2017 |
15481 |
480.46 |
| Jul 14 2017 |
21113 |
480.46 |
| Jul 07 2017 |
15543 |
480.46 |
| Jul 07 2017 |
21172 |
480.46 |
| Jun 30 2017 |
15575 |
480.46 |
| Jun 30 2017 |
21240 |
480.46 |
| Jun 23 2017 |
15770 |
480.46 |
| Jun 23 2017 |
21382 |
480.46 |
| Jun 16 2017 |
15814 |
480.46 |
| Jun 16 2017 |
21389 |
480.46 |
| Jun 09 2017 |
15703 |
480.46 |
| Jun 09 2017 |
21277 |
480.46 |
| Jun 02 2017 |
16051 |
480.46 |
| Jun 02 2017 |
21563 |
480.46 |
| May 26 2017 |
16091 |
480.46 |
| May 26 2017 |
21630 |
480.46 |
| May 19 2017 |
16509 |
480.46 |
| May 19 2017 |
21915 |
480.46 |
| May 12 2017 |
16588 |
480.46 |
| May 12 2017 |
22056 |
480.46 |
| May 05 2017 |
16598 |
480.46 |
| May 05 2017 |
22030 |
480.46 |
| Apr 28 2017 |
16479 |
480.46 |
| Apr 28 2017 |
21769 |
480.46 |
| Apr 21 2017 |
16751 |
480.46 |
| Apr 21 2017 |
22014 |
480.46 |
| Apr 14 2017 |
16899 |
480.46 |
| Apr 14 2017 |
22007 |
480.46 |
| Apr 07 2017 |
16720 |
480.46 |
| Apr 07 2017 |
21717 |
480.46 |
| Mar 31 2017 |
16722 |
480.46 |
| Mar 31 2017 |
21935 |
480.46 |
| Mar 24 2017 |
16401 |
480.46 |
| Mar 24 2017 |
21610 |
480.46 |
| Mar 17 2017 |
16645 |
480.46 |
| Mar 17 2017 |
21781 |
480.46 |
| Mar 10 2017 |
16635 |
480.46 |
| Mar 10 2017 |
21826 |
480.46 |
| Mar 03 2017 |
16497 |
480.46 |
| Mar 03 2017 |
21722 |
480.46 |
| Feb 24 2017 |
16653 |
480.46 |
| Feb 24 2017 |
21757 |
480.46 |
| Feb 17 2017 |
16624 |
480.46 |
| Feb 17 2017 |
21729 |
480.46 |
| Feb 10 2017 |
16823 |
480.46 |
| Feb 10 2017 |
21839 |
480.46 |
| Feb 03 2017 |
16775 |
480.46 |
| Feb 03 2017 |
21804 |
480.46 |
| Jan 27 2017 |
16762 |
480.46 |
| Jan 27 2017 |
21807 |
480.46 |
| Jan 20 2017 |
16712 |
480.46 |
| Jan 20 2017 |
21756 |
480.46 |
| Jan 13 2017 |
16682 |
480.46 |
| Jan 13 2017 |
21732 |
480.46 |
| Jan 06 2017 |
16682 |
480.46 |
| Jan 06 2017 |
21736 |
480.46 |
| Dec 30 2016 |
16683 |
480.46 |
| Dec 30 2016 |
21743 |
480.46 |
| Dec 23 2016 |
16683 |
480.46 |
| Dec 23 2016 |
21743 |
480.46 |
| Dec 16 2016 |
16683 |
480.46 |
| Dec 16 2016 |
21744 |
480.46 |
| Dec 09 2016 |
16676 |
480.46 |
| Dec 09 2016 |
21744 |
480.46 |
| Dec 02 2016 |
16676 |
480.46 |
| Dec 02 2016 |
21744 |
480.46 |
| Nov 25 2016 |
16676 |
480.46 |
| Nov 25 2016 |
21739 |
480.46 |
| Nov 18 2016 |
16676 |
480.46 |
| Nov 18 2016 |
21739 |
480.46 |
| Nov 11 2016 |
16650 |
480.46 |
| Nov 11 2016 |
21720 |
480.46 |
| Nov 04 2016 |
16650 |
480.46 |
| Nov 04 2016 |
21720 |
480.46 |
| Oct 28 2016 |
16668 |
480.46 |
| Oct 28 2016 |
21738 |
480.46 |
| Oct 21 2016 |
16690 |
480.46 |
| Oct 21 2016 |
21764 |
480.46 |
| Oct 14 2016 |
16694 |
480.46 |
| Oct 14 2016 |
21742 |
480.46 |
| Oct 07 2016 |
16700 |
480.46 |
| Oct 07 2016 |
21751 |
480.46 |
| Sep 30 2016 |
16707 |
480.46 |
| Sep 30 2016 |
21778 |
480.46 |
| Jun 01 2016 |
18803 |
484.74 |
| Jun 01 2016 |
26435 |
484.74 |
| May 25 2016 |
18700 |
484.74 |
| May 25 2016 |
26249 |
484.74 |
| May 18 2016 |
18878 |
484.74 |
| May 18 2016 |
26514 |
484.74 |
| May 11 2016 |
18827 |
484.74 |
| May 11 2016 |
26552 |
484.74 |
| May 04 2016 |
18717 |
484.74 |
| May 04 2016 |
26443 |
484.74 |
| Apr 27 2016 |
19053 |
484.74 |
| Apr 27 2016 |
10369 |
482.75 |
| Apr 27 2016 |
26630 |
483.74 |
| Apr 20 2016 |
10417 |
482.75 |
| Apr 20 2016 |
19065 |
484.74 |
| Apr 20 2016 |
26607 |
483.74 |
| Apr 13 2016 |
18918 |
484.74 |
| Apr 13 2016 |
10452 |
482.75 |
| Apr 13 2016 |
26557 |
483.74 |
| Apr 06 2016 |
18999 |
484.74 |
| Apr 06 2016 |
10622 |
482.75 |
| Apr 06 2016 |
26835 |
483.74 |
| Mar 30 2016 |
18901 |
484.74 |
| Mar 30 2016 |
10304 |
482.75 |
| Mar 30 2016 |
26697 |
483.74 |
| Mar 23 2016 |
10666 |
482.75 |
| Mar 23 2016 |
18854 |
484.74 |
| Mar 23 2016 |
26796 |
483.74 |
| Mar 16 2016 |
10619 |
482.75 |
| Mar 16 2016 |
23158 |
537.63 |
| Mar 16 2016 |
31508 |
519.33 |
| Mar 09 2016 |
10699 |
482.75 |
| Mar 09 2016 |
23719 |
548.12 |
| Mar 09 2016 |
33051 |
531.78 |
| Mar 02 2016 |
10714 |
482.75 |
| Mar 02 2016 |
23640 |
548.12 |
| Mar 02 2016 |
32714 |
531.78 |
| Feb 24 2016 |
10654 |
482.75 |
| Feb 24 2016 |
23524 |
548.12 |
| Feb 24 2016 |
32527 |
531.78 |
| Feb 17 2016 |
23649 |
548.12 |
| Feb 17 2016 |
10780 |
482.75 |
| Feb 17 2016 |
32832 |
531.78 |
| Feb 10 2016 |
10854 |
482.75 |
| Feb 10 2016 |
23536 |
548.12 |
| Feb 10 2016 |
32689 |
531.78 |
| Feb 03 2016 |
23529 |
548.12 |
| Feb 03 2016 |
10866 |
482.75 |
| Feb 03 2016 |
32664 |
531.78 |
| Jan 27 2016 |
23427 |
548.12 |
| Jan 27 2016 |
10866 |
482.75 |
| Jan 27 2016 |
32589 |
531.78 |
| Jan 20 2016 |
23490 |
548.12 |
| Jan 20 2016 |
10883 |
482.75 |
| Jan 20 2016 |
32586 |
531.78 |
| Jan 13 2016 |
23542 |
548.12 |
| Jan 13 2016 |
10883 |
482.75 |
| Jan 13 2016 |
32643 |
531.78 |
| Jan 06 2016 |
10883 |
482.75 |
| Jan 06 2016 |
23557 |
548.12 |
| Jan 06 2016 |
32663 |
531.78 |
| Dec 30 2015 |
23541 |
548.12 |
| Dec 30 2015 |
10891 |
482.75 |
| Dec 30 2015 |
32643 |
531.78 |
| Dec 23 2015 |
23540 |
548.12 |
| Dec 23 2015 |
10891 |
482.75 |
| Dec 23 2015 |
32640 |
531.78 |
| Dec 16 2015 |
10891 |
482.75 |
| Dec 16 2015 |
23540 |
548.12 |
| Dec 16 2015 |
32641 |
531.78 |
| Dec 09 2015 |
10891 |
482.75 |
| Dec 09 2015 |
23550 |
548.12 |
| Dec 09 2015 |
32647 |
531.78 |
| Dec 02 2015 |
23552 |
548.12 |
| Dec 02 2015 |
10891 |
482.75 |
| Dec 02 2015 |
32649 |
531.78 |
| Nov 25 2015 |
23552 |
548.12 |
| Nov 25 2015 |
10891 |
482.75 |
| Nov 25 2015 |
32651 |
531.78 |
| Nov 18 2015 |
10891 |
482.75 |
| Nov 18 2015 |
23552 |
548.12 |
| Nov 18 2015 |
32650 |
531.78 |
| Nov 11 2015 |
10891 |
482.75 |
| Nov 11 2015 |
23552 |
548.12 |
| Nov 11 2015 |
32631 |
531.78 |
| Nov 04 2015 |
10891 |
482.75 |
| Nov 04 2015 |
23552 |
548.12 |
| Nov 04 2015 |
32631 |
531.78 |
| Oct 28 2015 |
23514 |
548.12 |
| Oct 28 2015 |
10876 |
482.75 |
| Oct 28 2015 |
32579 |
531.78 |
| Oct 21 2015 |
10845 |
482.75 |
| Oct 21 2015 |
23550 |
548.12 |
| Oct 21 2015 |
32548 |
531.78 |
| Oct 14 2015 |
23490 |
548.12 |
| Oct 14 2015 |
10845 |
482.75 |
| Oct 14 2015 |
32488 |
531.78 |
| Oct 07 2015 |
23412 |
548.12 |
| Oct 07 2015 |
10853 |
482.75 |
| Oct 07 2015 |
32490 |
531.78 |
| Sep 30 2015 |
23412 |
548.12 |
| Sep 30 2015 |
10873 |
482.75 |
| Sep 30 2015 |
32511 |
531.78 |
| Sep 23 2015 |
10770 |
482.75 |
| Sep 23 2015 |
23384 |
548.12 |
| Sep 23 2015 |
32523 |
531.78 |
| Sep 16 2015 |
23352 |
548.12 |
| Sep 16 2015 |
10725 |
482.75 |
| Sep 16 2015 |
32345 |
531.78 |
| Sep 09 2015 |
10640 |
482.75 |
| Sep 09 2015 |
23301 |
548.12 |
| Sep 09 2015 |
32279 |
531.78 |
| Sep 02 2015 |
10516 |
482.75 |
| Sep 02 2015 |
23063 |
548.12 |
| Sep 02 2015 |
32221 |
531.78 |
| Aug 26 2015 |
23312 |
548.12 |
| Aug 26 2015 |
10745 |
482.75 |
| Aug 26 2015 |
32411 |
531.78 |
| Aug 19 2015 |
23382 |
548.12 |
| Aug 19 2015 |
10651 |
482.75 |
| Aug 19 2015 |
32695 |
531.78 |
| Aug 12 2015 |
23525 |
548.12 |
| Aug 12 2015 |
10748 |
482.75 |
| Aug 12 2015 |
32865 |
531.78 |
| Aug 05 2015 |
24197 |
563.29 |
| Aug 05 2015 |
10689 |
482.75 |
| Aug 05 2015 |
34383 |
547.18 |
| Jul 29 2015 |
24419 |
563.29 |
| Jul 29 2015 |
10585 |
482.75 |
| Jul 29 2015 |
34615 |
547.18 |
| Jul 22 2015 |
24333 |
563.29 |
| Jul 22 2015 |
13908 |
591.1 |
| Jul 22 2015 |
28851 |
757.74 |
| Jul 22 2015 |
34691 |
547.18 |
| Jul 15 2015 |
24434 |
563.29 |
| Jul 15 2015 |
14133 |
591.1 |
| Jul 15 2015 |
29224 |
757.74 |
| Jul 15 2015 |
34890 |
547.18 |
| Jul 08 2015 |
14306 |
601.1 |
| Jul 08 2015 |
24501 |
563.29 |
| Jul 08 2015 |
29265 |
757.74 |
| Jul 08 2015 |
35046 |
547.18 |
| Jul 01 2015 |
24615 |
563.29 |
| Jul 01 2015 |
14504 |
601.1 |
| Jul 01 2015 |
29474 |
757.74 |
| Jul 01 2015 |
35200 |
547.18 |
| Jun 24 2015 |
14448 |
601.1 |
| Jun 24 2015 |
24708 |
563.29 |
| Jun 24 2015 |
29463 |
757.74 |
| Jun 24 2015 |
35309 |
547.18 |
| Jun 17 2015 |
14244 |
601.1 |
| Jun 17 2015 |
24791 |
563.29 |
| Jun 17 2015 |
29212 |
757.74 |
| Jun 17 2015 |
35281 |
547.18 |
| Jun 10 2015 |
29578 |
757.74 |
| Jun 10 2015 |
14411 |
601.1 |
| Jun 10 2015 |
24795 |
563.29 |
| Jun 10 2015 |
35447 |
547.18 |
| Jun 03 2015 |
25917 |
589.47 |
| Jun 03 2015 |
14508 |
622.26 |
| Jun 03 2015 |
29720 |
757.74 |
| Jun 03 2015 |
37875 |
574.45 |
| May 27 2015 |
14165 |
622.26 |
| May 27 2015 |
25857 |
589.47 |
| May 27 2015 |
29385 |
757.74 |
| May 27 2015 |
37505 |
574.45 |
| May 20 2015 |
29538 |
757.74 |
| May 20 2015 |
14158 |
622.26 |
| May 20 2015 |
25962 |
589.47 |
| May 20 2015 |
37609 |
574.45 |
| May 13 2015 |
26355 |
605.64 |
| May 13 2015 |
14166 |
622.26 |
| May 13 2015 |
29956 |
757.74 |
| May 13 2015 |
37781 |
574.45 |
| May 06 2015 |
13861 |
668.76 |
| May 06 2015 |
29668 |
757.74 |
| May 06 2015 |
25808 |
604.77 |
| May 06 2015 |
38628 |
598.16 |
| Apr 29 2015 |
25888 |
604.77 |
| Apr 29 2015 |
14218 |
668.76 |
| Apr 29 2015 |
30015 |
757.74 |
| Apr 29 2015 |
38805 |
598.16 |
| Apr 22 2015 |
30186 |
757.74 |
| Apr 22 2015 |
26073 |
604.77 |
| Apr 22 2015 |
14510 |
668.76 |
| Apr 22 2015 |
39076 |
598.16 |
| Apr 15 2015 |
14281 |
668.76 |
| Apr 15 2015 |
25835 |
604.77 |
| Apr 15 2015 |
29371 |
757.74 |
| Apr 15 2015 |
38394 |
598.16 |
| Apr 08 2015 |
29555 |
757.74 |
| Apr 08 2015 |
26181 |
604.77 |
| Apr 08 2015 |
14392 |
668.76 |
| Apr 08 2015 |
38608 |
598.16 |
| Apr 01 2015 |
14431 |
667.64 |
| Apr 01 2015 |
26701 |
613.68 |
| Apr 01 2015 |
29795 |
757.74 |
| Apr 01 2015 |
39991 |
612.2 |
| Mar 25 2015 |
26536 |
621.41 |
| Mar 25 2015 |
28955 |
757.74 |
| Mar 25 2015 |
14093 |
667.64 |
| Mar 25 2015 |
39318 |
624.92 |
| Mar 18 2015 |
26168 |
667.5 |
| Mar 18 2015 |
13123 |
667.64 |
| Mar 18 2015 |
27233 |
757.74 |
| Mar 18 2015 |
37611 |
624.92 |
| Mar 11 2015 |
27955 |
757.74 |
| Mar 11 2015 |
26461 |
667.5 |
| Mar 11 2015 |
13674 |
667.64 |
| Mar 11 2015 |
38601 |
624.92 |
| Mar 04 2015 |
13947 |
667.64 |
| Mar 04 2015 |
26844 |
667.5 |
| Mar 04 2015 |
28439 |
757.74 |
| Mar 04 2015 |
39073 |
624.92 |
| Feb 25 2015 |
28402 |
757.74 |
| Feb 25 2015 |
13856 |
667.64 |
| Feb 25 2015 |
26607 |
667.5 |
| Feb 25 2015 |
39059 |
624.92 |
| Feb 18 2015 |
28652 |
757.74 |
| Feb 18 2015 |
13971 |
667.64 |
| Feb 18 2015 |
26761 |
667.5 |
| Feb 18 2015 |
39173 |
624.92 |
| Feb 11 2015 |
28650 |
757.74 |
| Feb 11 2015 |
26903 |
667.5 |
| Feb 11 2015 |
14126 |
667.64 |
| Feb 11 2015 |
39193 |
624.92 |
| Feb 04 2015 |
26857 |
667.5 |
| Feb 04 2015 |
14179 |
667.64 |
| Feb 04 2015 |
28726 |
757.74 |
| Feb 04 2015 |
39190 |
624.92 |
| Jan 28 2015 |
14179 |
667.64 |
| Jan 28 2015 |
26883 |
667.5 |
| Jan 28 2015 |
28698 |
757.74 |
| Jan 28 2015 |
39160 |
624.92 |
| Jan 21 2015 |
14220 |
667.64 |
| Jan 21 2015 |
26857 |
667.5 |
| Jan 21 2015 |
28745 |
757.74 |
| Jan 21 2015 |
39213 |
624.92 |
| Jan 14 2015 |
28759 |
757.74 |
| Jan 14 2015 |
14220 |
667.64 |
| Jan 14 2015 |
26835 |
667.5 |
| Jan 14 2015 |
39193 |
624.92 |
| Jan 07 2015 |
28758 |
757.74 |
| Jan 07 2015 |
26836 |
667.5 |
| Jan 07 2015 |
14220 |
667.64 |
| Jan 07 2015 |
39186 |
624.92 |
| Dec 31 2014 |
26839 |
667.5 |
| Dec 31 2014 |
28758 |
757.74 |
| Dec 31 2014 |
14311 |
667.64 |
| Dec 31 2014 |
39219 |
624.92 |
| Dec 24 2014 |
28759 |
757.74 |
| Dec 24 2014 |
26839 |
667.5 |
| Dec 24 2014 |
14311 |
667.64 |
| Dec 24 2014 |
39219 |
624.92 |
| Dec 17 2014 |
14311 |
667.64 |
| Dec 17 2014 |
26816 |
667.5 |
| Dec 17 2014 |
28759 |
757.74 |
| Dec 17 2014 |
39206 |
624.92 |
| Dec 10 2014 |
14311 |
667.64 |
| Dec 10 2014 |
26817 |
667.5 |
| Dec 10 2014 |
28759 |
757.74 |
| Dec 10 2014 |
39207 |
624.92 |
| Dec 03 2014 |
14312 |
667.64 |
| Dec 03 2014 |
26817 |
667.5 |
| Dec 03 2014 |
28759 |
757.74 |
| Dec 03 2014 |
39207 |
624.92 |
| Nov 26 2014 |
28759 |
757.74 |
| Nov 26 2014 |
26817 |
667.5 |
| Nov 26 2014 |
14312 |
667.64 |
| Nov 26 2014 |
39207 |
624.92 |
| Nov 19 2014 |
14309 |
667.64 |
| Nov 19 2014 |
26817 |
667.5 |
| Nov 19 2014 |
28759 |
757.74 |
| Nov 19 2014 |
39206 |
624.92 |
| Nov 12 2014 |
26818 |
667.5 |
| Nov 12 2014 |
14309 |
667.64 |
| Nov 12 2014 |
28759 |
757.74 |
| Nov 12 2014 |
39209 |
624.92 |
| Nov 05 2014 |
28759 |
757.74 |
| Nov 05 2014 |
14309 |
667.64 |
| Nov 05 2014 |
26818 |
667.5 |
| Nov 05 2014 |
39211 |
624.92 |
| Oct 29 2014 |
28750 |
757.74 |
| Oct 29 2014 |
26818 |
667.5 |
| Oct 29 2014 |
14309 |
667.64 |
| Oct 29 2014 |
39204 |
624.92 |
| Oct 22 2014 |
14266 |
667.64 |
| Oct 22 2014 |
26700 |
667.5 |
| Oct 22 2014 |
28669 |
757.74 |
| Oct 22 2014 |
39198 |
624.92 |
| Oct 15 2014 |
28488 |
757.74 |
| Oct 15 2014 |
26680 |
667.5 |
| Oct 15 2014 |
14245 |
667.64 |
| Oct 15 2014 |
39047 |
624.92 |
| Oct 08 2014 |
28517 |
757.74 |
| Oct 08 2014 |
26630 |
667.5 |
| Oct 08 2014 |
14230 |
667.64 |
| Oct 08 2014 |
39012 |
624.92 |
| Oct 01 2014 |
26678 |
667.5 |
| Oct 01 2014 |
14279 |
667.64 |
| Oct 01 2014 |
28525 |
757.74 |
| Oct 01 2014 |
39093 |
624.92 |
| Sep 24 2014 |
14216 |
667.64 |
| Sep 24 2014 |
26500 |
667.5 |
| Sep 24 2014 |
25782 |
566.16 |
| Sep 24 2014 |
39040 |
624.92 |
| Sep 17 2014 |
25537 |
566.16 |
| Sep 17 2014 |
14138 |
667.64 |
| Sep 17 2014 |
26539 |
667.5 |
| Sep 17 2014 |
38887 |
624.92 |
| Sep 10 2014 |
14228 |
667.64 |
| Sep 10 2014 |
26296 |
667.5 |
| Sep 10 2014 |
25530 |
566.16 |
| Sep 10 2014 |
38943 |
624.92 |
| Sep 03 2014 |
14220 |
667.64 |
| Sep 03 2014 |
26174 |
667.5 |
| Sep 03 2014 |
25609 |
566.16 |
| Sep 03 2014 |
38971 |
624.92 |
| Aug 27 2014 |
26332 |
667.5 |
| Aug 27 2014 |
14021 |
667.64 |
| Aug 27 2014 |
25485 |
566.16 |
| Aug 27 2014 |
39073 |
624.92 |
| Aug 20 2014 |
25445 |
566.16 |
| Aug 20 2014 |
26242 |
667.5 |
| Aug 20 2014 |
14014 |
667.64 |
| Aug 20 2014 |
39104 |
624.92 |
| Aug 13 2014 |
13985 |
667.64 |
| Aug 13 2014 |
26615 |
687.07 |
| Aug 13 2014 |
25352 |
566.16 |
| Aug 13 2014 |
37431 |
578.08 |
| Aug 06 2014 |
13853 |
667.64 |
| Aug 06 2014 |
26749 |
685.34 |
| Aug 06 2014 |
25609 |
566.16 |
| Aug 06 2014 |
37610 |
578.08 |
| Jul 30 2014 |
7879 |
374.58 |
| Jul 30 2014 |
26798 |
685.34 |
| Jul 30 2014 |
14071 |
667.64 |
| Jul 30 2014 |
37877 |
578.08 |
| Jul 23 2014 |
26448 |
685.34 |
| Jul 23 2014 |
13902 |
678.4 |
| Jul 23 2014 |
24054 |
540.15 |
| Jul 23 2014 |
38176 |
589.89 |
| Jul 16 2014 |
26401 |
685.34 |
| Jul 16 2014 |
14011 |
678.4 |
| Jul 16 2014 |
24272 |
540.15 |
| Jul 16 2014 |
38151 |
589.89 |
| Jul 09 2014 |
13629 |
678.4 |
| Jul 09 2014 |
26628 |
685.34 |
| Jul 09 2014 |
24396 |
540.15 |
| Jul 09 2014 |
38242 |
589.89 |
| Jul 02 2014 |
26863 |
685.34 |
| Jul 02 2014 |
14018 |
678.4 |
| Jul 02 2014 |
24515 |
540.15 |
| Jul 02 2014 |
38538 |
589.89 |
| Jun 25 2014 |
13823 |
678.4 |
| Jun 25 2014 |
27118 |
685.34 |
| Jun 25 2014 |
24629 |
540.15 |
| Jun 25 2014 |
38787 |
589.89 |
| Jun 18 2014 |
13715 |
678.4 |
| Jun 18 2014 |
27278 |
685.34 |
| Jun 18 2014 |
24702 |
540.15 |
| Jun 18 2014 |
38802 |
589.89 |
| Jun 11 2014 |
24496 |
540.15 |
| Jun 11 2014 |
14084 |
675.96 |
| Jun 11 2014 |
27210 |
685.34 |
| Jun 11 2014 |
38947 |
589.89 |
| Jun 04 2014 |
14353 |
675.96 |
| Jun 04 2014 |
27712 |
685.34 |
| Jun 04 2014 |
24732 |
540.15 |
| Jun 04 2014 |
39326 |
589.89 |
| May 28 2014 |
27629 |
695.75 |
| May 28 2014 |
14487 |
675.96 |
| May 28 2014 |
24469 |
540.15 |
| May 28 2014 |
39422 |
597.59 |
| May 21 2014 |
24539 |
540.15 |
| May 21 2014 |
27658 |
695.75 |
| May 21 2014 |
14543 |
675.96 |
| May 21 2014 |
39648 |
597.59 |
| May 14 2014 |
24682 |
540.15 |
| May 14 2014 |
28073 |
742.96 |
| May 14 2014 |
14862 |
675.96 |
| May 14 2014 |
40593 |
616.52 |
| May 07 2014 |
27444 |
727.51 |
| May 07 2014 |
14115 |
675.96 |
| May 07 2014 |
24038 |
540.15 |
| May 07 2014 |
39996 |
616.52 |
| Apr 30 2014 |
24741 |
540.15 |
| Apr 30 2014 |
28366 |
727.51 |
| Apr 30 2014 |
14433 |
634.77 |
| Apr 30 2014 |
39249 |
579.57 |
| Apr 23 2014 |
25249 |
540.15 |
| Apr 23 2014 |
28754 |
727.51 |
| Apr 23 2014 |
14867 |
634.77 |
| Apr 23 2014 |
39829 |
579.57 |
| Apr 16 2014 |
14511 |
633.26 |
| Apr 16 2014 |
28282 |
688.37 |
| Apr 16 2014 |
25190 |
540.15 |
| Apr 16 2014 |
40082 |
590.9 |
| Apr 09 2014 |
28905 |
711.83 |
| Apr 09 2014 |
14557 |
633.26 |
| Apr 09 2014 |
26082 |
540.15 |
| Apr 09 2014 |
40809 |
590.9 |
| Apr 02 2014 |
26046 |
540.15 |
| Apr 02 2014 |
29105 |
711.83 |
| Apr 02 2014 |
13907 |
603.57 |
| Apr 02 2014 |
40119 |
591.69 |
| Mar 26 2014 |
13396 |
569.05 |
| Mar 26 2014 |
29664 |
711.83 |
| Mar 26 2014 |
25536 |
540.15 |
| Mar 26 2014 |
37283 |
552.38 |
| Mar 19 2014 |
13461 |
569.05 |
| Mar 19 2014 |
29848 |
711.83 |
| Mar 19 2014 |
25457 |
540.15 |
| Mar 19 2014 |
37272 |
552.38 |
| Mar 12 2014 |
29840 |
711.83 |
| Mar 12 2014 |
13447 |
569.05 |
| Mar 12 2014 |
25436 |
540.15 |
| Mar 12 2014 |
37269 |
552.38 |
| Mar 05 2014 |
24887 |
540.15 |
| Mar 05 2014 |
29817 |
711.83 |
| Mar 05 2014 |
13266 |
569.05 |
| Mar 05 2014 |
36943 |
552.38 |
| Feb 26 2014 |
29811 |
711.83 |
| Feb 26 2014 |
13403 |
569.05 |
| Feb 26 2014 |
24732 |
540.15 |
| Feb 26 2014 |
36803 |
552.38 |
| Feb 19 2014 |
13503 |
569.05 |
| Feb 19 2014 |
29847 |
711.83 |
| Feb 19 2014 |
24857 |
540.15 |
| Feb 19 2014 |
36806 |
552.38 |
| Feb 12 2014 |
24811 |
540.15 |
| Feb 12 2014 |
29810 |
711.83 |
| Feb 12 2014 |
13681 |
569.05 |
| Feb 12 2014 |
36717 |
552.38 |
| Feb 05 2014 |
13611 |
569.05 |
| Feb 05 2014 |
30072 |
711.83 |
| Feb 05 2014 |
24849 |
540.15 |
| Feb 05 2014 |
36846 |
552.38 |
| Jan 29 2014 |
30276 |
711.83 |
| Jan 29 2014 |
13611 |
569.05 |
| Jan 29 2014 |
24681 |
540.15 |
| Jan 29 2014 |
36835 |
552.38 |
| Jan 22 2014 |
13635 |
569.05 |
| Jan 22 2014 |
30153 |
711.83 |
| Jan 22 2014 |
24553 |
540.15 |
| Jan 22 2014 |
36647 |
552.38 |
| Jan 15 2014 |
13635 |
569.05 |
| Jan 15 2014 |
30254 |
711.83 |
| Jan 15 2014 |
24573 |
540.15 |
| Jan 15 2014 |
36724 |
552.38 |
| Jan 08 2014 |
30305 |
711.83 |
| Jan 08 2014 |
13635 |
569.05 |
| Jan 08 2014 |
28774 |
705.73 |
| Jan 08 2014 |
40314 |
616.78 |
| Jan 01 2014 |
30311 |
711.83 |
| Jan 01 2014 |
13635 |
569.05 |
| Jan 01 2014 |
28774 |
705.73 |
| Jan 01 2014 |
40319 |
616.78 |
| Dec 25 2013 |
28774 |
705.73 |
| Dec 25 2013 |
13723 |
569.05 |
| Dec 25 2013 |
30311 |
711.83 |
| Dec 25 2013 |
40349 |
616.78 |
| Dec 18 2013 |
13723 |
569.05 |
| Dec 18 2013 |
30311 |
711.83 |
| Dec 18 2013 |
28774 |
705.73 |
| Dec 18 2013 |
40349 |
616.78 |
| Dec 11 2013 |
13724 |
569.05 |
| Dec 11 2013 |
30312 |
711.83 |
| Dec 11 2013 |
28776 |
705.73 |
| Dec 11 2013 |
40350 |
616.78 |
| Dec 04 2013 |
28777 |
705.73 |
| Dec 04 2013 |
30314 |
711.83 |
| Dec 04 2013 |
13724 |
569.05 |
| Dec 04 2013 |
40353 |
616.78 |
| Nov 27 2013 |
28777 |
705.73 |
| Nov 27 2013 |
30314 |
711.83 |
| Nov 27 2013 |
13724 |
569.05 |
| Nov 27 2013 |
40353 |
616.78 |
| Nov 20 2013 |
30314 |
711.83 |
| Nov 20 2013 |
13725 |
569.05 |
| Nov 20 2013 |
28777 |
705.73 |
| Nov 20 2013 |
40354 |
616.78 |
| Nov 13 2013 |
28778 |
705.73 |
| Nov 13 2013 |
30316 |
711.83 |
| Nov 13 2013 |
13725 |
569.05 |
| Nov 13 2013 |
40355 |
616.78 |
| Nov 06 2013 |
28778 |
705.73 |
| Nov 06 2013 |
13725 |
569.05 |
| Nov 06 2013 |
30317 |
711.83 |
| Nov 06 2013 |
40356 |
616.78 |
| Oct 30 2013 |
13725 |
569.05 |
| Oct 30 2013 |
30315 |
711.83 |
| Oct 30 2013 |
28778 |
705.73 |
| Oct 30 2013 |
40354 |
616.78 |
| Oct 23 2013 |
30316 |
711.83 |
| Oct 23 2013 |
13725 |
569.05 |
| Oct 23 2013 |
28766 |
705.73 |
| Oct 23 2013 |
40349 |
616.78 |
| Oct 16 2013 |
28735 |
705.73 |
| Oct 16 2013 |
30238 |
711.83 |
| Oct 16 2013 |
13588 |
569.05 |
| Oct 16 2013 |
40255 |
616.78 |
| Oct 09 2013 |
13389 |
569.05 |
| Oct 09 2013 |
30163 |
711.83 |
| Oct 09 2013 |
28332 |
705.73 |
| Oct 09 2013 |
39824 |
616.78 |
| Oct 02 2013 |
30145 |
711.83 |
| Oct 02 2013 |
13511 |
569.05 |
| Oct 02 2013 |
28512 |
705.73 |
| Oct 02 2013 |
40008 |
616.78 |
| Sep 25 2013 |
30048 |
711.83 |
| Sep 25 2013 |
13474 |
569.05 |
| Sep 25 2013 |
28505 |
705.73 |
| Sep 25 2013 |
39966 |
616.78 |
| Sep 18 2013 |
28275 |
705.73 |
| Sep 18 2013 |
29894 |
711.83 |
| Sep 18 2013 |
13322 |
569.05 |
| Sep 18 2013 |
39591 |
616.78 |
| Sep 11 2013 |
13185 |
569.05 |
| Sep 11 2013 |
29672 |
711.83 |
| Sep 11 2013 |
28179 |
705.73 |
| Sep 11 2013 |
39313 |
616.78 |
| Sep 04 2013 |
29531 |
711.83 |
| Sep 04 2013 |
13328 |
569.05 |
| Sep 04 2013 |
27248 |
616.61 |
| Sep 04 2013 |
38073 |
582.96 |
| Aug 28 2013 |
27025 |
616.61 |
| Aug 28 2013 |
13593 |
569.05 |
| Aug 28 2013 |
29291 |
711.83 |
| Aug 28 2013 |
37783 |
582.96 |
| Aug 21 2013 |
13606 |
569.05 |
| Aug 21 2013 |
29458 |
711.83 |
| Aug 21 2013 |
27105 |
616.61 |
| Aug 21 2013 |
38043 |
582.96 |
| Aug 14 2013 |
29626 |
711.83 |
| Aug 14 2013 |
13001 |
569.05 |
| Aug 14 2013 |
27115 |
616.61 |
| Aug 14 2013 |
37754 |
582.96 |
| Aug 07 2013 |
13159 |
569.05 |
| Aug 07 2013 |
28828 |
620.48 |
| Aug 07 2013 |
27068 |
616.61 |
| Aug 07 2013 |
32030 |
513.05 |
| Jul 31 2013 |
13263 |
569.05 |
| Jul 31 2013 |
29100 |
620.48 |
| Jul 31 2013 |
23610 |
527.49 |
| Jul 31 2013 |
32488 |
513.05 |
| Jul 24 2013 |
29400 |
620.48 |
| Jul 24 2013 |
11577 |
505.6 |
| Jul 24 2013 |
25795 |
567.27 |
| Jul 24 2013 |
30161 |
492.34 |
| Jul 17 2013 |
29557 |
620.48 |
| Jul 17 2013 |
11509 |
505.6 |
| Jul 17 2013 |
25842 |
567.27 |
| Jul 17 2013 |
30266 |
492.34 |
| Jul 10 2013 |
26065 |
567.27 |
| Jul 10 2013 |
29954 |
630.83 |
| Jul 10 2013 |
13136 |
550.04 |
| Jul 10 2013 |
30572 |
492.34 |
| Jul 03 2013 |
30178 |
630.83 |
| Jul 03 2013 |
12993 |
550.04 |
| Jul 03 2013 |
26000 |
567.27 |
| Jul 03 2013 |
30563 |
492.34 |
| Jun 26 2013 |
12834 |
550.04 |
| Jun 26 2013 |
30419 |
630.83 |
| Jun 26 2013 |
25902 |
567.27 |
| Jun 26 2013 |
30753 |
492.34 |
| Jun 19 2013 |
26136 |
567.27 |
| Jun 19 2013 |
12683 |
550.04 |
| Jun 19 2013 |
30720 |
630.83 |
| Jun 19 2013 |
30747 |
492.34 |
| Jun 12 2013 |
26186 |
567.27 |
| Jun 12 2013 |
30792 |
630.83 |
| Jun 12 2013 |
12967 |
550.04 |
| Jun 12 2013 |
31027 |
492.34 |
| Jun 05 2013 |
12346 |
550.04 |
| Jun 05 2013 |
30262 |
630.83 |
| Jun 05 2013 |
25889 |
567.27 |
| Jun 05 2013 |
30732 |
492.34 |
| May 29 2013 |
25765 |
567.27 |
| May 29 2013 |
30085 |
614.39 |
| May 29 2013 |
12251 |
550.04 |
| May 29 2013 |
30759 |
492.34 |
| May 22 2013 |
26257 |
567.27 |
| May 22 2013 |
12312 |
550.04 |
| May 22 2013 |
30567 |
614.39 |
| May 22 2013 |
31337 |
492.34 |
| May 15 2013 |
30738 |
614.39 |
| May 15 2013 |
12015 |
550.04 |
| May 15 2013 |
26202 |
567.27 |
| May 15 2013 |
31366 |
492.34 |
| May 08 2013 |
30590 |
614.39 |
| May 08 2013 |
12087 |
569.47 |
| May 08 2013 |
26176 |
567.27 |
| May 08 2013 |
31970 |
497.67 |
| May 01 2013 |
26580 |
567.27 |
| May 01 2013 |
30419 |
604.45 |
| May 01 2013 |
12258 |
569.47 |
| May 01 2013 |
32219 |
497.67 |
| Apr 24 2013 |
29184 |
570.66 |
| Apr 24 2013 |
12071 |
569.47 |
| Apr 24 2013 |
25732 |
567.27 |
| Apr 24 2013 |
31963 |
497.67 |
| Apr 17 2013 |
12284 |
569.47 |
| Apr 17 2013 |
28978 |
570.66 |
| Apr 17 2013 |
25866 |
567.27 |
| Apr 17 2013 |
32005 |
497.67 |
| Apr 10 2013 |
28423 |
570.66 |
| Apr 10 2013 |
13011 |
638.93 |
| Apr 10 2013 |
25767 |
567.27 |
| Apr 10 2013 |
33371 |
510.61 |
| Apr 03 2013 |
25698 |
567.27 |
| Apr 03 2013 |
12917 |
638.93 |
| Apr 03 2013 |
28090 |
570.66 |
| Apr 03 2013 |
33211 |
510.61 |
| Mar 27 2013 |
13111 |
638.93 |
| Mar 27 2013 |
28147 |
570.66 |
| Mar 27 2013 |
26205 |
567.27 |
| Mar 27 2013 |
33324 |
510.61 |
| Mar 20 2013 |
12361 |
638.93 |
| Mar 20 2013 |
27614 |
570.66 |
| Mar 20 2013 |
25971 |
567.27 |
| Mar 20 2013 |
33245 |
510.61 |
| Mar 13 2013 |
18987 |
567.27 |
| Mar 13 2013 |
9254 |
638.93 |
| Mar 13 2013 |
33113 |
510.61 |
| Oct 19 2012 |
24361 |
570.66 |
| Oct 19 2012 |
11398 |
638.93 |
| Oct 19 2012 |
23770 |
567.27 |
| Oct 19 2012 |
38212 |
574.24 |
| Sep 23 2012 |
23307 |
567.27 |
| Sep 23 2012 |
11190 |
638.93 |
| Sep 23 2012 |
24119 |
570.66 |
| Sep 23 2012 |
37630 |
574.24 |
| Aug 31 2012 |
10518 |
638.93 |
| Aug 31 2012 |
23449 |
570.66 |
| Aug 31 2012 |
22987 |
587.15 |
| Aug 31 2012 |
37206 |
582.04 |
| Aug 24 2012 |
22671 |
587.15 |
| Aug 24 2012 |
10325 |
638.93 |
| Aug 24 2012 |
23015 |
570.66 |
| Aug 24 2012 |
36723 |
582.04 |
| Aug 10 2012 |
9758 |
638.93 |
| Aug 10 2012 |
22827 |
608.9 |
| Aug 10 2012 |
21795 |
587.15 |
| Aug 10 2012 |
36649 |
616.41 |
| Aug 03 2012 |
22766 |
740.02 |
| Aug 03 2012 |
9292 |
638.93 |
| Aug 03 2012 |
22360 |
608.9 |
| Aug 03 2012 |
36618 |
641.13 |
| Jul 27 2012 |
8641 |
638.93 |
| Jul 27 2012 |
21532 |
608.9 |
| Jul 27 2012 |
35179 |
616.41 |
| Jul 06 2012 |
19651 |
577.25 |
| Jul 06 2012 |
32591 |
577.25 |
| Jun 22 2012 |
17897 |
577.25 |
| Jun 22 2012 |
31359 |
577.25 |
| Jun 15 2012 |
17455 |
564.71 |
| Jun 15 2012 |
30950 |
564.71 |
| Jun 08 2012 |
8068 |
668.96 |
| Jun 08 2012 |
18606 |
663.7 |
| Jun 08 2012 |
33543 |
665.45 |
| Jun 01 2012 |
17695 |
663.7 |
| Jun 01 2012 |
8461 |
668.96 |
| Jun 01 2012 |
19586 |
633.58 |
| Jun 01 2012 |
32983 |
657.48 |
| May 25 2012 |
14851 |
762.68 |
| May 25 2012 |
8316 |
668.96 |
| May 25 2012 |
18236 |
633.58 |
| May 25 2012 |
31113 |
688.41 |
| May 18 2012 |
8523 |
668.96 |
| May 18 2012 |
14858 |
762.68 |
| May 18 2012 |
18216 |
633.58 |
| May 18 2012 |
31320 |
688.41 |
| May 11 2012 |
8443 |
668.96 |
| May 11 2012 |
14747 |
762.68 |
| May 11 2012 |
17588 |
633.58 |
| May 11 2012 |
31087 |
688.41 |
| May 04 2012 |
16298 |
633.58 |
| May 04 2012 |
14190 |
762.68 |
| May 04 2012 |
8124 |
668.96 |
| May 04 2012 |
30298 |
688.41 |
| Apr 27 2012 |
7204 |
668.96 |
| Apr 27 2012 |
13435 |
674.97 |
| Apr 27 2012 |
14401 |
633.58 |
| Apr 27 2012 |
28873 |
663.12 |
| Apr 13 2012 |
10908 |
633.58 |
| Apr 13 2012 |
11764 |
762.68 |
| Apr 13 2012 |
5919 |
714.91 |
| Apr 13 2012 |
26543 |
706.52 |
| Apr 06 2012 |
9711 |
633.58 |
| Apr 06 2012 |
10842 |
762.68 |
| Apr 06 2012 |
5226 |
714.91 |
| Apr 06 2012 |
25836 |
706.52 |
| Mar 27 2012 |
9560 |
633.58 |
| Mar 27 2012 |
10341 |
704.28 |
| Mar 27 2012 |
5498 |
714.91 |
| Mar 27 2012 |
25247 |
694.39 |
| Sep 23 2011 |
14252 |
695.8 |
| Sep 23 2011 |
14381 |
633.58 |
| Sep 23 2011 |
21946 |
690.07 |
| Sep 16 2011 |
14149 |
695.8 |
| Sep 16 2011 |
14325 |
633.58 |
| Sep 16 2011 |
21863 |
690.07 |
| Sep 10 2011 |
13873 |
695.8 |
| Sep 10 2011 |
14043 |
633.58 |
| Sep 10 2011 |
21400 |
690.07 |
| Sep 02 2011 |
13866 |
633.58 |
| Sep 02 2011 |
13799 |
695.8 |
| Sep 02 2011 |
21252 |
690.07 |
| Aug 26 2011 |
13779 |
695.8 |
| Aug 26 2011 |
13818 |
633.58 |
| Aug 26 2011 |
21204 |
690.07 |
| Aug 19 2011 |
13529 |
633.58 |
| Aug 19 2011 |
13267 |
695.8 |
| Aug 19 2011 |
20070 |
690.07 |
| Aug 12 2011 |
12910 |
687.31 |
| Aug 12 2011 |
13463 |
633.58 |
| Aug 12 2011 |
19846 |
692.27 |
| Aug 05 2011 |
12681 |
687.31 |
| Aug 05 2011 |
19738 |
711.83 |
| Jul 29 2011 |
12553 |
687.31 |
| Jul 29 2011 |
19535 |
711.83 |
| Jul 22 2011 |
11739 |
687.31 |
| Jul 22 2011 |
18698 |
711.83 |
| Jul 15 2011 |
11079 |
687.31 |
| Jul 15 2011 |
17842 |
711.83 |
| Jul 08 2011 |
9873 |
687.31 |
| Jul 08 2011 |
16818 |
711.83 |
| Jul 01 2011 |
7253 |
687.31 |
| Jul 01 2011 |
13619 |
711.83 |
| Jun 17 2011 |
6631 |
687.31 |
| Jun 17 2011 |
12971 |
687.31 |
| Jun 10 2011 |
7053 |
687.31 |
| Jun 10 2011 |
13115 |
687.31 |
| Jun 03 2011 |
6443 |
687.31 |
| Jun 03 2011 |
12242 |
687.31 |
| May 29 2011 |
6303 |
687.31 |
| May 29 2011 |
12206 |
687.31 |
| May 06 2011 |
5546 |
690 |
| May 06 2011 |
11632 |
690 |
| Apr 22 2011 |
5986 |
690 |
| Apr 22 2011 |
12093 |
690 |
| Apr 01 2011 |
6990 |
690 |
| Apr 01 2011 |
11639 |
690 |
| Oct 15 2010 |
586 |
165.44 |
| Oct 15 2010 |
2487 |
306.89 |
| Oct 15 2010 |
1178 |
200.8 |
| Aug 15 2010 |
593 |
165.44 |
| Aug 15 2010 |
2389 |
306.89 |
| Aug 15 2010 |
1168 |
200.8 |
| Aug 01 2010 |
2340 |
306.89 |
| Aug 01 2010 |
538 |
165.44 |
| Aug 01 2010 |
1109 |
200.8 |
| Jul 15 2010 |
2095 |
306.89 |
| Jul 15 2010 |
473 |
165.44 |
| Jul 15 2010 |
1010 |
200.8 |
| Jul 01 2010 |
501 |
165.44 |
| Jul 01 2010 |
2178 |
306.89 |
| Jul 01 2010 |
1057 |
200.8 |
| Jun 15 2010 |
2142 |
306.89 |
| Jun 15 2010 |
459 |
165.44 |
| Jun 15 2010 |
1029 |
200.8 |
| Jun 01 2010 |
356 |
165.44 |
| Jun 01 2010 |
1904 |
306.89 |
| Jun 01 2010 |
917 |
200.8 |
| May 27 2010 |
273 |
165.44 |
| May 27 2010 |
1724 |
306.89 |
| May 27 2010 |
781 |
200.8 |
| May 15 2010 |
1769 |
306.89 |
| May 15 2010 |
387 |
170.05 |
| May 15 2010 |
1019 |
215.66 |
| Apr 30 2010 |
391 |
170.05 |
| Apr 30 2010 |
990 |
215.66 |
| Apr 15 2010 |
1605 |
306.89 |
| Apr 15 2010 |
338 |
170.05 |
| Apr 15 2010 |
925 |
215.66 |
| Apr 02 2010 |
300 |
170.05 |
| Apr 02 2010 |
1249 |
306.89 |
| Apr 02 2010 |
820 |
215.66 |
