| Aug 05 2015 |
22359 |
519.25 |
| Aug 05 2015 |
31422 |
519.25 |
| Jul 29 2015 |
22314 |
519.25 |
| Jul 29 2015 |
19831 |
496.54 |
| Jul 29 2015 |
29603 |
502.22 |
| Jul 22 2015 |
19766 |
496.54 |
| Jul 22 2015 |
22300 |
519.25 |
| Jul 22 2015 |
29687 |
502.22 |
| Jul 15 2015 |
19866 |
496.54 |
| Jul 15 2015 |
22651 |
519.25 |
| Jul 15 2015 |
29912 |
502.22 |
| Jul 08 2015 |
19915 |
496.54 |
| Jul 08 2015 |
22748 |
519.25 |
| Jul 08 2015 |
30049 |
502.22 |
| Jul 01 2015 |
20021 |
496.54 |
| Jul 01 2015 |
22896 |
519.25 |
| Jul 01 2015 |
30192 |
502.22 |
| Jun 24 2015 |
20085 |
496.54 |
| Jun 24 2015 |
22928 |
519.25 |
| Jun 24 2015 |
30286 |
502.22 |
| Jun 17 2015 |
20137 |
496.54 |
| Jun 17 2015 |
22781 |
519.25 |
| Jun 17 2015 |
30298 |
502.22 |
| Jun 10 2015 |
23032 |
519.25 |
| Jun 10 2015 |
20150 |
496.54 |
| Jun 10 2015 |
30375 |
502.22 |
| Jun 03 2015 |
20146 |
496.54 |
| Jun 03 2015 |
23178 |
519.25 |
| Jun 03 2015 |
30601 |
502.22 |
| May 27 2015 |
20111 |
496.54 |
| May 27 2015 |
22974 |
519.25 |
| May 27 2015 |
30315 |
502.22 |
| May 20 2015 |
23066 |
519.25 |
| May 20 2015 |
20161 |
496.54 |
| May 20 2015 |
30349 |
502.22 |
| May 13 2015 |
20034 |
496.54 |
| May 13 2015 |
23368 |
519.25 |
| May 13 2015 |
30426 |
502.22 |
| May 06 2015 |
21946 |
506.08 |
| May 06 2015 |
19630 |
496.54 |
| May 06 2015 |
29798 |
500.36 |
| Apr 29 2015 |
19752 |
496.54 |
| Apr 29 2015 |
22227 |
506.08 |
| Apr 29 2015 |
30042 |
500.36 |
| Apr 22 2015 |
22283 |
506.08 |
| Apr 22 2015 |
19853 |
496.54 |
| Apr 22 2015 |
30178 |
500.36 |
| Apr 15 2015 |
19731 |
496.54 |
| Apr 15 2015 |
21858 |
506.08 |
| Apr 15 2015 |
29788 |
500.36 |
| Apr 08 2015 |
21956 |
506.08 |
| Apr 08 2015 |
20000 |
496.54 |
| Apr 08 2015 |
29933 |
500.36 |
| Apr 01 2015 |
20204 |
496.54 |
| Apr 01 2015 |
22117 |
506.08 |
| Apr 01 2015 |
30507 |
500.36 |
| Mar 25 2015 |
19983 |
496.54 |
| Mar 25 2015 |
21506 |
506.08 |
| Mar 25 2015 |
29670 |
500.36 |
| Mar 18 2015 |
19520 |
496.54 |
| Mar 18 2015 |
20535 |
506.08 |
| Mar 18 2015 |
28665 |
500.36 |
| Mar 11 2015 |
21000 |
506.08 |
| Mar 11 2015 |
19727 |
496.54 |
| Mar 11 2015 |
29441 |
500.36 |
| Mar 04 2015 |
20004 |
496.54 |
| Mar 04 2015 |
21394 |
506.08 |
| Mar 04 2015 |
29796 |
500.36 |
| Feb 25 2015 |
21441 |
506.08 |
| Feb 25 2015 |
19858 |
496.54 |
| Feb 25 2015 |
29806 |
500.36 |
| Feb 18 2015 |
21627 |
506.08 |
| Feb 18 2015 |
19946 |
496.54 |
| Feb 18 2015 |
29916 |
500.36 |
| Feb 11 2015 |
21622 |
506.08 |
| Feb 11 2015 |
20033 |
496.54 |
| Feb 11 2015 |
29920 |
500.36 |
| Feb 04 2015 |
20029 |
496.54 |
| Feb 04 2015 |
21683 |
506.08 |
| Feb 04 2015 |
29938 |
500.36 |
| Jan 28 2015 |
20064 |
496.54 |
| Jan 28 2015 |
21632 |
506.08 |
| Jan 28 2015 |
29934 |
500.36 |
| Jan 21 2015 |
20043 |
496.54 |
| Jan 21 2015 |
21665 |
506.08 |
| Jan 21 2015 |
29969 |
500.36 |
| Jan 14 2015 |
21681 |
506.08 |
| Jan 14 2015 |
20028 |
496.54 |
| Jan 14 2015 |
29960 |
500.36 |
| Jan 07 2015 |
21680 |
506.08 |
| Jan 07 2015 |
19998 |
496.54 |
| Jan 07 2015 |
29936 |
500.36 |
| Dec 31 2014 |
19999 |
496.54 |
| Dec 31 2014 |
21680 |
506.08 |
| Dec 31 2014 |
29950 |
500.36 |
| Dec 24 2014 |
21680 |
506.08 |
| Dec 24 2014 |
19999 |
496.54 |
| Dec 24 2014 |
29950 |
500.36 |
| Dec 17 2014 |
19981 |
496.54 |
| Dec 17 2014 |
21680 |
506.08 |
| Dec 17 2014 |
29940 |
500.36 |
| Dec 10 2014 |
19982 |
496.54 |
| Dec 10 2014 |
21680 |
506.08 |
| Dec 10 2014 |
29941 |
500.36 |
| Dec 03 2014 |
19982 |
496.54 |
| Dec 03 2014 |
21680 |
506.08 |
| Dec 03 2014 |
29941 |
500.36 |
| Nov 26 2014 |
21680 |
506.08 |
| Nov 26 2014 |
19982 |
496.54 |
| Nov 26 2014 |
29941 |
500.36 |
| Nov 19 2014 |
19982 |
496.54 |
| Nov 19 2014 |
21680 |
506.08 |
| Nov 19 2014 |
29942 |
500.36 |
| Nov 12 2014 |
19983 |
496.54 |
| Nov 12 2014 |
21680 |
506.08 |
| Nov 12 2014 |
29944 |
500.36 |
| Nov 05 2014 |
21680 |
506.08 |
| Nov 05 2014 |
19983 |
496.54 |
| Nov 05 2014 |
29945 |
500.36 |
| Oct 29 2014 |
21673 |
506.08 |
| Oct 29 2014 |
19983 |
496.54 |
| Oct 29 2014 |
29942 |
500.36 |
| Oct 22 2014 |
19906 |
496.54 |
| Oct 22 2014 |
21619 |
506.08 |
| Oct 22 2014 |
29944 |
500.36 |
| Oct 15 2014 |
21498 |
506.08 |
| Oct 15 2014 |
19882 |
496.54 |
| Oct 15 2014 |
29837 |
500.36 |
| Oct 08 2014 |
21525 |
506.08 |
| Oct 08 2014 |
19850 |
496.54 |
| Oct 08 2014 |
29829 |
500.36 |
| Oct 01 2014 |
19892 |
496.54 |
| Oct 01 2014 |
21532 |
506.08 |
| Oct 01 2014 |
29884 |
500.36 |
| Sep 24 2014 |
19770 |
496.54 |
| Sep 24 2014 |
21644 |
506.08 |
| Sep 24 2014 |
29889 |
500.36 |
| Sep 17 2014 |
21446 |
506.08 |
| Sep 17 2014 |
19828 |
496.54 |
| Sep 17 2014 |
29787 |
500.36 |
| Sep 10 2014 |
19661 |
496.54 |
| Sep 10 2014 |
21443 |
506.08 |
| Sep 10 2014 |
29830 |
500.36 |
| Sep 03 2014 |
19622 |
496.54 |
| Sep 03 2014 |
21520 |
506.08 |
| Sep 03 2014 |
29908 |
500.36 |
| Aug 27 2014 |
21399 |
506.08 |
| Aug 27 2014 |
30654 |
506.08 |
| Aug 20 2014 |
21386 |
506.08 |
| Aug 20 2014 |
30679 |
506.08 |
| Aug 13 2014 |
20145 |
492.92 |
| Aug 13 2014 |
29081 |
492.92 |
| Aug 06 2014 |
11810 |
410.33 |
| Aug 06 2014 |
16869 |
458.71 |
| Aug 06 2014 |
22067 |
442.59 |
| Jul 30 2014 |
16917 |
458.71 |
| Jul 30 2014 |
11816 |
410.33 |
| Jul 30 2014 |
22231 |
442.59 |
| Jul 23 2014 |
11738 |
410.33 |
| Jul 23 2014 |
16755 |
458.71 |
| Jul 23 2014 |
22030 |
442.59 |
| Jul 16 2014 |
11738 |
410.33 |
| Jul 16 2014 |
16931 |
458.71 |
| Jul 16 2014 |
22017 |
442.59 |
| Jul 09 2014 |
11820 |
410.33 |
| Jul 09 2014 |
17015 |
458.71 |
| Jul 09 2014 |
22050 |
442.59 |
| Jul 02 2014 |
11932 |
410.33 |
| Jul 02 2014 |
17089 |
458.71 |
| Jul 02 2014 |
22273 |
442.59 |
| Jun 25 2014 |
13834 |
428.98 |
| Jun 25 2014 |
17198 |
458.71 |
| Jun 25 2014 |
22568 |
443.85 |
| Jun 18 2014 |
13946 |
428.98 |
| Jun 18 2014 |
17254 |
458.71 |
| Jun 18 2014 |
22577 |
443.85 |
| Jun 11 2014 |
17155 |
458.71 |
| Jun 11 2014 |
13968 |
428.98 |
| Jun 11 2014 |
22779 |
443.85 |
| Jun 04 2014 |
14266 |
428.98 |
| Jun 04 2014 |
17291 |
458.71 |
| Jun 04 2014 |
22956 |
443.85 |
| May 28 2014 |
14284 |
428.98 |
| May 28 2014 |
17162 |
458.71 |
| May 28 2014 |
22852 |
443.85 |
| May 21 2014 |
17207 |
458.71 |
| May 21 2014 |
14368 |
428.98 |
| May 21 2014 |
22957 |
443.85 |
| May 14 2014 |
13578 |
424.51 |
| May 14 2014 |
14461 |
428.98 |
| May 14 2014 |
20604 |
427.49 |
| May 07 2014 |
13100 |
417.78 |
| May 07 2014 |
13195 |
424.51 |
| May 07 2014 |
19106 |
419.46 |
| Apr 30 2014 |
13651 |
424.51 |
| Apr 30 2014 |
13560 |
417.78 |
| Apr 30 2014 |
19595 |
419.46 |
| Apr 23 2014 |
13941 |
424.51 |
| Apr 23 2014 |
13699 |
417.78 |
| Apr 23 2014 |
19861 |
419.46 |
| Apr 16 2014 |
13601 |
417.78 |
| Apr 16 2014 |
13940 |
424.51 |
| Apr 16 2014 |
19735 |
419.46 |
| Apr 09 2014 |
13754 |
417.78 |
| Apr 09 2014 |
14456 |
424.51 |
| Apr 09 2014 |
20057 |
419.46 |
| Apr 02 2014 |
14501 |
424.51 |
| Apr 02 2014 |
13896 |
417.78 |
| Apr 02 2014 |
19692 |
419.46 |
| Mar 26 2014 |
14163 |
417.78 |
| Mar 26 2014 |
14220 |
424.51 |
| Mar 26 2014 |
19671 |
419.46 |
| Mar 19 2014 |
14235 |
417.78 |
| Mar 19 2014 |
14151 |
424.51 |
| Mar 19 2014 |
19649 |
419.46 |
| Mar 12 2014 |
14240 |
417.78 |
| Mar 12 2014 |
14178 |
424.51 |
| Mar 12 2014 |
19705 |
419.46 |
| Mar 05 2014 |
13972 |
424.51 |
| Mar 05 2014 |
14275 |
417.78 |
| Mar 05 2014 |
19609 |
419.46 |
| Feb 26 2014 |
14282 |
417.78 |
| Feb 26 2014 |
13903 |
424.51 |
| Feb 26 2014 |
19620 |
419.46 |
| Feb 19 2014 |
14305 |
417.78 |
| Feb 19 2014 |
13968 |
424.51 |
| Feb 19 2014 |
19665 |
419.46 |
| Feb 12 2014 |
13957 |
424.51 |
| Feb 12 2014 |
14318 |
417.78 |
| Feb 12 2014 |
19603 |
419.46 |
| Feb 05 2014 |
14414 |
417.78 |
| Feb 05 2014 |
13986 |
424.51 |
| Feb 05 2014 |
19681 |
419.46 |
| Jan 29 2014 |
14506 |
417.78 |
| Jan 29 2014 |
13920 |
424.51 |
| Jan 29 2014 |
19700 |
419.46 |
| Jan 22 2014 |
14467 |
417.78 |
| Jan 22 2014 |
13863 |
424.51 |
| Jan 22 2014 |
19637 |
419.46 |
| Jan 15 2014 |
14497 |
417.78 |
| Jan 15 2014 |
13870 |
424.51 |
| Jan 15 2014 |
19669 |
419.46 |
| Jan 08 2014 |
14514 |
417.78 |
| Jan 08 2014 |
13787 |
424.51 |
| Jan 08 2014 |
19612 |
419.46 |
| Jan 01 2014 |
14517 |
417.78 |
| Jan 01 2014 |
13787 |
424.51 |
| Jan 01 2014 |
19613 |
419.46 |
| Dec 25 2013 |
13787 |
424.51 |
| Dec 25 2013 |
14517 |
417.78 |
| Dec 25 2013 |
19620 |
419.46 |
| Dec 18 2013 |
14517 |
417.78 |
| Dec 18 2013 |
13787 |
424.51 |
| Dec 18 2013 |
19620 |
419.46 |
| Dec 11 2013 |
14517 |
417.78 |
| Dec 11 2013 |
13788 |
424.51 |
| Dec 11 2013 |
19621 |
419.46 |
| Dec 04 2013 |
13789 |
424.51 |
| Dec 04 2013 |
14517 |
417.78 |
| Dec 04 2013 |
19622 |
419.46 |
| Nov 27 2013 |
13789 |
424.51 |
| Nov 27 2013 |
14517 |
417.78 |
| Nov 27 2013 |
19622 |
419.46 |
| Nov 20 2013 |
14517 |
417.78 |
| Nov 20 2013 |
13789 |
424.51 |
| Nov 20 2013 |
19623 |
419.46 |
| Nov 13 2013 |
13789 |
424.51 |
| Nov 13 2013 |
14518 |
417.78 |
| Nov 13 2013 |
19623 |
419.46 |
| Nov 06 2013 |
13789 |
424.51 |
| Nov 06 2013 |
14519 |
417.78 |
| Nov 06 2013 |
19623 |
419.46 |
| Oct 30 2013 |
14517 |
417.78 |
| Oct 30 2013 |
13789 |
424.51 |
| Oct 30 2013 |
19621 |
419.46 |
| Oct 23 2013 |
14518 |
417.78 |
| Oct 23 2013 |
13783 |
424.51 |
| Oct 23 2013 |
19619 |
419.46 |
| Oct 16 2013 |
13805 |
424.51 |
| Oct 16 2013 |
14495 |
417.78 |
| Oct 16 2013 |
19617 |
419.46 |
| Oct 09 2013 |
14487 |
417.78 |
| Oct 09 2013 |
13660 |
424.51 |
| Oct 09 2013 |
19488 |
419.46 |
| Oct 02 2013 |
14477 |
417.78 |
| Oct 02 2013 |
13680 |
424.51 |
| Oct 02 2013 |
19521 |
419.46 |
| Sep 25 2013 |
14395 |
417.78 |
| Sep 25 2013 |
13658 |
424.51 |
| Sep 25 2013 |
19473 |
419.46 |
| Sep 18 2013 |
13536 |
424.51 |
| Sep 18 2013 |
14321 |
417.78 |
| Sep 18 2013 |
19318 |
419.46 |
| Sep 11 2013 |
14251 |
417.78 |
| Sep 11 2013 |
13505 |
424.51 |
| Sep 11 2013 |
19220 |
419.46 |
| Sep 04 2013 |
14289 |
417.78 |
| Sep 04 2013 |
19058 |
417.78 |
| Aug 28 2013 |
14263 |
417.78 |
| Aug 28 2013 |
19012 |
417.78 |
| Aug 21 2013 |
14339 |
417.78 |
| Aug 21 2013 |
19137 |
417.78 |
| Aug 14 2013 |
14835 |
421.51 |
| Aug 14 2013 |
19437 |
421.51 |
| Aug 07 2013 |
15033 |
421.51 |
| Aug 07 2013 |
20634 |
494.99 |
| Aug 07 2013 |
23128 |
446 |
| Jul 31 2013 |
15139 |
421.51 |
| Jul 31 2013 |
21017 |
494.99 |
| Jul 31 2013 |
23395 |
446 |
| Jul 24 2013 |
15287 |
421.51 |
| Jul 24 2013 |
20917 |
494.99 |
| Jul 24 2013 |
23514 |
446 |
| Jul 17 2013 |
15343 |
421.51 |
| Jul 17 2013 |
20960 |
494.99 |
| Jul 17 2013 |
23616 |
446 |
| Jul 10 2013 |
21118 |
494.99 |
| Jul 10 2013 |
12758 |
395.38 |
| Jul 10 2013 |
23735 |
445.19 |
| Jul 03 2013 |
12890 |
395.38 |
| Jul 03 2013 |
21080 |
494.99 |
| Jul 03 2013 |
23734 |
445.19 |
| Jun 26 2013 |
13161 |
395.38 |
| Jun 26 2013 |
20984 |
494.99 |
| Jun 26 2013 |
23944 |
445.19 |
| Jun 19 2013 |
21189 |
494.99 |
| Jun 19 2013 |
13313 |
395.38 |
| Jun 19 2013 |
23914 |
445.19 |
| Jun 12 2013 |
21247 |
494.99 |
| Jun 12 2013 |
31388 |
494.99 |
| Jun 05 2013 |
21092 |
494.99 |
| Jun 05 2013 |
31099 |
494.99 |
| May 29 2013 |
20982 |
494.99 |
| May 29 2013 |
31113 |
494.99 |
| May 22 2013 |
21371 |
494.99 |
| May 22 2013 |
31690 |
494.99 |
| May 15 2013 |
21329 |
494.99 |
| May 15 2013 |
31725 |
494.99 |
| May 08 2013 |
21328 |
494.99 |
| May 08 2013 |
31658 |
494.99 |
| May 01 2013 |
21700 |
494.99 |
| May 01 2013 |
31907 |
494.99 |
| Apr 24 2013 |
21052 |
494.99 |
| Apr 24 2013 |
31651 |
494.99 |
| Apr 17 2013 |
21172 |
494.99 |
| Apr 17 2013 |
31692 |
494.99 |
| Apr 10 2013 |
21134 |
494.99 |
| Apr 10 2013 |
31455 |
494.99 |
| Apr 03 2013 |
21039 |
494.99 |
| Apr 03 2013 |
31332 |
494.99 |
| Mar 27 2013 |
21461 |
494.99 |
| Mar 27 2013 |
31468 |
494.99 |
| Mar 20 2013 |
21302 |
494.99 |
| Mar 20 2013 |
31386 |
494.99 |
| Mar 13 2013 |
15767 |
494.99 |
| Mar 13 2013 |
31259 |
494.99 |
| Oct 19 2012 |
19690 |
494.99 |
| Oct 19 2012 |
30332 |
494.99 |
