Apr 17 2024 |
5353 |
386.85 |
Apr 10 2024 |
5359 |
386.85 |
Apr 03 2024 |
5299 |
386.85 |
Mar 27 2024 |
5370 |
386.85 |
Mar 21 2024 |
5323 |
386.85 |
Mar 14 2024 |
5370 |
386.85 |
Mar 07 2024 |
5378 |
386.85 |
Feb 29 2024 |
5366 |
386.85 |
Feb 22 2024 |
5376 |
386.85 |
Feb 15 2024 |
5330 |
386.85 |
Feb 08 2024 |
5340 |
386.85 |
Feb 01 2024 |
5304 |
386.85 |
Jan 25 2024 |
5245 |
386.85 |
Jan 18 2024 |
5249 |
386.85 |
Jan 11 2024 |
5241 |
386.85 |
Jan 04 2024 |
5141 |
386.85 |
Dec 28 2023 |
5128 |
386.85 |
Dec 21 2023 |
5128 |
386.85 |
Dec 14 2023 |
5102 |
386.85 |
Dec 07 2023 |
5102 |
386.85 |
Nov 30 2023 |
5106 |
386.85 |
Nov 23 2023 |
5091 |
386.85 |
Nov 16 2023 |
5052 |
386.85 |
Nov 09 2023 |
5016 |
386.85 |
Nov 02 2023 |
5014 |
386.85 |
Oct 26 2023 |
4993 |
386.85 |
Oct 19 2023 |
4965 |
386.85 |
Oct 12 2023 |
4930 |
386.85 |
Oct 05 2023 |
4738 |
386.85 |
Sep 28 2023 |
4719 |
386.85 |
Sep 21 2023 |
4650 |
386.85 |
Sep 14 2023 |
4719 |
386.85 |
Sep 07 2023 |
4786 |
386.85 |
Aug 31 2023 |
4778 |
386.85 |
Aug 24 2023 |
4692 |
386.85 |
Aug 17 2023 |
4748 |
386.85 |
Aug 10 2023 |
4782 |
386.85 |
Aug 03 2023 |
4787 |
386.85 |
Jul 27 2023 |
4783 |
386.85 |
Jul 20 2023 |
4520 |
386.85 |
Jul 13 2023 |
4526 |
386.85 |
Jul 06 2023 |
4495 |
386.85 |
Jun 29 2023 |
4504 |
386.85 |
Jun 22 2023 |
4519 |
386.85 |
Jun 15 2023 |
4511 |
386.85 |
Jun 08 2023 |
4530 |
386.85 |
Jun 01 2023 |
4521 |
386.85 |
May 25 2023 |
4405 |
386.85 |
May 18 2023 |
4373 |
386.85 |
May 11 2023 |
4347 |
386.85 |
May 04 2023 |
4208 |
386.85 |
Apr 27 2023 |
4238 |
386.85 |
Apr 20 2023 |
4243 |
386.85 |
Apr 13 2023 |
4258 |
386.85 |
Apr 27 2016 |
199 |
219.62 |
Apr 27 2016 |
105 |
182.27 |
Apr 27 2016 |
89 |
184.3 |
Apr 27 2016 |
130 |
185.12 |
Apr 20 2016 |
93 |
184.3 |
Apr 20 2016 |
126 |
182.27 |
Apr 20 2016 |
249 |
219.62 |
Apr 20 2016 |
148 |
185.12 |
Apr 13 2016 |
243 |
219.62 |
Apr 13 2016 |
144 |
182.27 |
Apr 13 2016 |
94 |
184.3 |
Apr 13 2016 |
157 |
185.12 |
Apr 06 2016 |
87 |
184.3 |
Apr 06 2016 |
251 |
219.62 |
Apr 06 2016 |
147 |
182.27 |
Apr 06 2016 |
154 |
185.12 |
Mar 30 2016 |
88 |
184.3 |
Mar 30 2016 |
247 |
219.62 |
Mar 30 2016 |
141 |
182.27 |
Mar 30 2016 |
159 |
185.12 |
Mar 23 2016 |
141 |
182.27 |
Mar 23 2016 |
241 |
219.62 |
Mar 23 2016 |
129 |
198.17 |
Mar 23 2016 |
160 |
185.12 |
Mar 16 2016 |
142 |
182.27 |
Mar 16 2016 |
227 |
219.62 |
Mar 16 2016 |
129 |
198.17 |
Mar 16 2016 |
156 |
185.12 |
Mar 09 2016 |
144 |
182.27 |
Mar 09 2016 |
229 |
219.62 |
Mar 09 2016 |
132 |
198.17 |
Mar 09 2016 |
158 |
185.12 |
Mar 02 2016 |
129 |
198.17 |
Mar 02 2016 |
143 |
182.27 |
Mar 02 2016 |
228 |
219.62 |
Mar 02 2016 |
156 |
185.12 |
Feb 24 2016 |
144 |
182.27 |
Feb 24 2016 |
230 |
219.62 |
Feb 24 2016 |
132 |
198.17 |
Feb 24 2016 |
160 |
185.12 |
Feb 17 2016 |
230 |
219.62 |
Feb 17 2016 |
143 |
182.27 |
Feb 17 2016 |
133 |
198.17 |
Feb 17 2016 |
160 |
185.12 |
Feb 10 2016 |
135 |
198.17 |
Feb 10 2016 |
145 |
182.27 |
Feb 10 2016 |
230 |
219.62 |
Feb 10 2016 |
161 |
185.12 |
Feb 03 2016 |
235 |
219.62 |
Feb 03 2016 |
145 |
182.27 |
Feb 03 2016 |
135 |
198.17 |
Feb 03 2016 |
161 |
185.12 |
Jan 27 2016 |
235 |
219.62 |
Jan 27 2016 |
145 |
182.27 |
Jan 27 2016 |
135 |
198.17 |
Jan 27 2016 |
161 |
185.12 |
Jan 20 2016 |
235 |
219.62 |
Jan 20 2016 |
145 |
182.27 |
Jan 20 2016 |
135 |
198.17 |
Jan 20 2016 |
161 |
185.12 |
Jan 13 2016 |
135 |
198.17 |
Jan 13 2016 |
235 |
219.62 |
Jan 13 2016 |
145 |
182.27 |
Jan 13 2016 |
161 |
185.12 |
Jan 06 2016 |
145 |
182.27 |
Jan 06 2016 |
235 |
219.62 |
Jan 06 2016 |
135 |
198.17 |
Jan 06 2016 |
161 |
185.12 |
Dec 30 2015 |
234 |
219.62 |
Dec 30 2015 |
145 |
182.27 |
Dec 30 2015 |
135 |
198.17 |
Dec 30 2015 |
161 |
185.12 |
Dec 23 2015 |
234 |
219.62 |
Dec 23 2015 |
145 |
182.27 |
Dec 23 2015 |
135 |
198.17 |
Dec 23 2015 |
161 |
185.12 |
Dec 16 2015 |
145 |
182.27 |
Dec 16 2015 |
234 |
219.62 |
Dec 16 2015 |
135 |
198.17 |
Dec 16 2015 |
161 |
185.12 |
Dec 09 2015 |
145 |
182.27 |
Dec 09 2015 |
234 |
219.62 |
Dec 09 2015 |
135 |
198.17 |
Dec 09 2015 |
161 |
185.12 |
Dec 02 2015 |
234 |
219.62 |
Dec 02 2015 |
145 |
182.27 |
Dec 02 2015 |
135 |
198.17 |
Dec 02 2015 |
161 |
185.12 |
Nov 25 2015 |
135 |
198.17 |
Nov 25 2015 |
234 |
219.62 |
Nov 25 2015 |
145 |
182.27 |
Nov 25 2015 |
161 |
185.12 |
Nov 18 2015 |
145 |
182.27 |
Nov 18 2015 |
234 |
219.62 |
Nov 18 2015 |
135 |
198.17 |
Nov 18 2015 |
161 |
185.12 |
Nov 11 2015 |
145 |
182.27 |
Nov 11 2015 |
234 |
219.62 |
Nov 11 2015 |
135 |
198.17 |
Nov 11 2015 |
161 |
185.12 |
Nov 04 2015 |
135 |
198.17 |
Nov 04 2015 |
145 |
182.27 |
Nov 04 2015 |
234 |
219.62 |
Nov 04 2015 |
161 |
185.12 |
Oct 28 2015 |
234 |
219.62 |
Oct 28 2015 |
145 |
182.27 |
Oct 28 2015 |
135 |
198.17 |
Oct 28 2015 |
161 |
185.12 |
Oct 21 2015 |
135 |
198.17 |
Oct 21 2015 |
145 |
182.27 |
Oct 21 2015 |
234 |
219.62 |
Oct 21 2015 |
161 |
185.12 |
Oct 14 2015 |
135 |
198.17 |
Oct 14 2015 |
234 |
219.62 |
Oct 14 2015 |
145 |
182.27 |
Oct 14 2015 |
161 |
185.12 |
Oct 07 2015 |
234 |
219.62 |
Oct 07 2015 |
145 |
182.27 |
Oct 07 2015 |
135 |
198.17 |
Oct 07 2015 |
161 |
185.12 |
Sep 30 2015 |
235 |
219.62 |
Sep 30 2015 |
145 |
182.27 |
Sep 30 2015 |
136 |
198.17 |
Sep 30 2015 |
163 |
185.12 |
Sep 23 2015 |
144 |
182.27 |
Sep 23 2015 |
236 |
219.62 |
Sep 23 2015 |
136 |
198.17 |
Sep 23 2015 |
163 |
185.12 |
Sep 16 2015 |
136 |
198.17 |
Sep 16 2015 |
238 |
219.62 |
Sep 16 2015 |
144 |
182.27 |
Sep 16 2015 |
166 |
185.12 |
Sep 09 2015 |
144 |
182.27 |
Sep 09 2015 |
232 |
219.52 |
Sep 09 2015 |
136 |
198.17 |
Sep 09 2015 |
168 |
185.12 |
Sep 02 2015 |
140 |
182.27 |
Sep 02 2015 |
219 |
219.52 |
Sep 02 2015 |
136 |
198.17 |
Sep 02 2015 |
168 |
185.12 |
Aug 26 2015 |
136 |
198.17 |
Aug 26 2015 |
226 |
219.52 |
Aug 26 2015 |
138 |
182.27 |
Aug 26 2015 |
168 |
185.12 |
Aug 19 2015 |
222 |
219.52 |
Aug 19 2015 |
139 |
182.27 |
Aug 19 2015 |
136 |
198.17 |
Aug 19 2015 |
168 |
185.12 |
Aug 12 2015 |
224 |
219.52 |
Aug 12 2015 |
138 |
182.27 |
Aug 12 2015 |
85 |
198.17 |
Aug 12 2015 |
140 |
185.12 |
Aug 05 2015 |
224 |
219.52 |
Aug 05 2015 |
138 |
182.27 |
Aug 05 2015 |
84 |
198.17 |
Aug 05 2015 |
138 |
185.12 |
Jul 29 2015 |
73 |
198.17 |
Jul 29 2015 |
235 |
219.52 |
Jul 29 2015 |
133 |
182.27 |
Jul 29 2015 |
133 |
185.12 |
Jul 22 2015 |
227 |
219.52 |
Jul 22 2015 |
137 |
182.27 |
Jul 22 2015 |
71 |
198.17 |
Jul 22 2015 |
135 |
185.12 |
Jul 15 2015 |
255 |
219.52 |
Jul 15 2015 |
159 |
182.27 |
Jul 15 2015 |
77 |
198.17 |
Jul 15 2015 |
143 |
185.12 |
Jul 08 2015 |
175 |
182.27 |
Jul 08 2015 |
264 |
219.52 |
Jul 08 2015 |
77 |
198.17 |
Jul 08 2015 |
158 |
185.12 |
Jul 01 2015 |
268 |
219.52 |
Jul 01 2015 |
178 |
182.27 |
Jul 01 2015 |
80 |
198.17 |
Jul 01 2015 |
157 |
185.12 |
Jun 24 2015 |
177 |
182.27 |
Jun 24 2015 |
271 |
219.52 |
Jun 24 2015 |
80 |
198.17 |
Jun 24 2015 |
157 |
185.12 |
Jun 17 2015 |
168 |
182.27 |
Jun 17 2015 |
274 |
219.52 |
Jun 17 2015 |
84 |
198.17 |
Jun 17 2015 |
162 |
185.12 |
Jun 10 2015 |
78 |
198.17 |
Jun 10 2015 |
180 |
182.27 |
Jun 10 2015 |
291 |
219.52 |
Jun 10 2015 |
152 |
185.12 |
Jun 03 2015 |
293 |
219.52 |
Jun 03 2015 |
184 |
182.27 |
Jun 03 2015 |
132 |
198.17 |
Jun 03 2015 |
206 |
185.12 |
May 27 2015 |
179 |
182.27 |
May 27 2015 |
288 |
219.52 |
May 27 2015 |
95 |
198.17 |
May 27 2015 |
156 |
185.12 |
May 20 2015 |
92 |
198.17 |
May 20 2015 |
172 |
182.27 |
May 20 2015 |
292 |
219.52 |
May 20 2015 |
146 |
185.12 |
May 13 2015 |
292 |
219.52 |
May 13 2015 |
173 |
182.27 |
May 13 2015 |
93 |
198.17 |
May 13 2015 |
134 |
185.12 |
May 06 2015 |
4035 |
348.65 |
May 06 2015 |
385 |
239.77 |
May 06 2015 |
225 |
219.43 |
May 06 2015 |
2123 |
269.28 |
Apr 29 2015 |
252 |
219.43 |
Apr 29 2015 |
4148 |
348.65 |
Apr 29 2015 |
440 |
239.77 |
Apr 29 2015 |
816 |
235.7 |
Apr 22 2015 |
441 |
239.77 |
Apr 22 2015 |
251 |
219.43 |
Apr 22 2015 |
4202 |
348.65 |
Apr 22 2015 |
1604 |
257.48 |
Apr 15 2015 |
4169 |
348.65 |
Apr 15 2015 |
253 |
219.43 |
Apr 15 2015 |
452 |
239.77 |
Apr 15 2015 |
1654 |
257.48 |
Apr 08 2015 |
454 |
239.77 |
Apr 08 2015 |
256 |
219.43 |
Apr 08 2015 |
4167 |
348.65 |
Apr 08 2015 |
1669 |
257.48 |
Apr 01 2015 |
4150 |
348.65 |
Apr 01 2015 |
266 |
219.43 |
Apr 01 2015 |
475 |
239.77 |
Apr 01 2015 |
1701 |
257.48 |
Mar 25 2015 |
257 |
219.43 |
Mar 25 2015 |
463 |
239.77 |
Mar 25 2015 |
4182 |
348.65 |
Mar 25 2015 |
1668 |
257.48 |
Mar 18 2015 |
264 |
219.43 |
Mar 18 2015 |
4085 |
348.65 |
Mar 18 2015 |
452 |
239.77 |
Mar 18 2015 |
1666 |
257.48 |
Mar 11 2015 |
1190 |
267.33 |
Mar 11 2015 |
266 |
219.43 |
Mar 11 2015 |
4207 |
348.65 |
Mar 11 2015 |
1806 |
257.48 |
Mar 04 2015 |
4253 |
348.65 |
Mar 04 2015 |
272 |
219.43 |
Mar 04 2015 |
2015 |
290.26 |
Mar 04 2015 |
1825 |
257.48 |
Feb 25 2015 |
2039 |
290.26 |
Feb 25 2015 |
4213 |
348.65 |
Feb 25 2015 |
271 |
219.43 |
Feb 25 2015 |
1858 |
257.48 |
Feb 18 2015 |
2098 |
290.26 |
Feb 18 2015 |
4230 |
348.65 |
Feb 18 2015 |
274 |
219.43 |
Feb 18 2015 |
1889 |
257.48 |
Feb 11 2015 |
2117 |
290.26 |
Feb 11 2015 |
277 |
219.43 |
Feb 11 2015 |
4251 |
348.65 |
Feb 11 2015 |
1894 |
257.48 |
Feb 04 2015 |
275 |
219.43 |
Feb 04 2015 |
4252 |
348.65 |
Feb 04 2015 |
2135 |
290.26 |
Feb 04 2015 |
1898 |
257.48 |
Jan 28 2015 |
4252 |
348.65 |
Jan 28 2015 |
275 |
219.43 |
Jan 28 2015 |
2142 |
290.26 |
Jan 28 2015 |
1897 |
257.48 |
Jan 21 2015 |
4253 |
348.65 |
Jan 21 2015 |
277 |
219.43 |
Jan 21 2015 |
2156 |
290.26 |
Jan 21 2015 |
1905 |
257.48 |
Jan 14 2015 |
2157 |
290.26 |
Jan 14 2015 |
4253 |
348.65 |
Jan 14 2015 |
277 |
219.43 |
Jan 14 2015 |
1911 |
257.48 |
Jan 07 2015 |
2157 |
290.26 |
Jan 07 2015 |
279 |
219.43 |
Jan 07 2015 |
4253 |
348.65 |
Jan 07 2015 |
1911 |
257.48 |
Dec 31 2014 |
279 |
219.43 |
Dec 31 2014 |
2157 |
290.26 |
Dec 31 2014 |
4251 |
348.65 |
Dec 31 2014 |
1913 |
257.48 |
Dec 24 2014 |
2157 |
290.26 |
Dec 24 2014 |
279 |
219.43 |
Dec 24 2014 |
4251 |
348.65 |
Dec 24 2014 |
1913 |
257.48 |
Dec 17 2014 |
4251 |
348.65 |
Dec 17 2014 |
279 |
219.43 |
Dec 17 2014 |
2157 |
290.26 |
Dec 17 2014 |
1913 |
257.48 |
Dec 10 2014 |
4251 |
348.65 |
Dec 10 2014 |
279 |
219.43 |
Dec 10 2014 |
2157 |
290.26 |
Dec 10 2014 |
1913 |
257.48 |
Dec 03 2014 |
4252 |
348.65 |
Dec 03 2014 |
279 |
219.43 |
Dec 03 2014 |
2157 |
290.26 |
Dec 03 2014 |
1913 |
257.48 |
Nov 26 2014 |
2157 |
290.26 |
Nov 26 2014 |
279 |
219.43 |
Nov 26 2014 |
4252 |
348.65 |
Nov 26 2014 |
1913 |
257.48 |
Nov 19 2014 |
4252 |
348.65 |
Nov 19 2014 |
279 |
219.43 |
Nov 19 2014 |
2157 |
290.26 |
Nov 19 2014 |
1913 |
257.48 |
Nov 12 2014 |
279 |
219.43 |
Nov 12 2014 |
4252 |
348.65 |
Nov 12 2014 |
2157 |
290.26 |
Nov 12 2014 |
1913 |
257.48 |
Nov 05 2014 |
2157 |
290.26 |
Nov 05 2014 |
4252 |
348.65 |
Nov 05 2014 |
279 |
219.43 |
Nov 05 2014 |
1913 |
257.48 |
Oct 29 2014 |
2157 |
290.26 |
Oct 29 2014 |
279 |
219.43 |
Oct 29 2014 |
4252 |
348.65 |
Oct 29 2014 |
1914 |
257.48 |
Oct 22 2014 |
4250 |
348.65 |
Oct 22 2014 |
279 |
219.43 |
Oct 22 2014 |
2154 |
290.26 |
Oct 22 2014 |
1924 |
257.48 |
Oct 15 2014 |
2154 |
290.26 |
Oct 15 2014 |
279 |
219.43 |
Oct 15 2014 |
4248 |
348.65 |
Oct 15 2014 |
1925 |
257.48 |
Oct 08 2014 |
2160 |
290.26 |
Oct 08 2014 |
280 |
219.43 |
Oct 08 2014 |
4250 |
348.65 |
Oct 08 2014 |
1920 |
257.48 |
Oct 01 2014 |
280 |
219.43 |
Oct 01 2014 |
4252 |
348.65 |
Oct 01 2014 |
2161 |
290.26 |
Oct 01 2014 |
1917 |
257.48 |
Sep 24 2014 |
4230 |
348.65 |
Sep 24 2014 |
280 |
219.43 |
Sep 24 2014 |
2158 |
290.26 |
Sep 24 2014 |
1911 |
257.48 |
Sep 17 2014 |
2150 |
290.26 |
Sep 17 2014 |
4227 |
348.65 |
Sep 17 2014 |
284 |
219.43 |
Sep 17 2014 |
1919 |
257.48 |
Sep 10 2014 |
4235 |
348.65 |
Sep 10 2014 |
2157 |
290.26 |
Sep 10 2014 |
3462 |
283.59 |
Sep 03 2014 |
4239 |
348.65 |
Sep 03 2014 |
2162 |
290.26 |
Sep 03 2014 |
3494 |
283.59 |
Aug 27 2014 |
4165 |
348.65 |
Aug 27 2014 |
2151 |
290.26 |
Aug 27 2014 |
3505 |
283.59 |
Aug 20 2014 |
2158 |
290.26 |
Aug 20 2014 |
4156 |
348.65 |
Aug 20 2014 |
3528 |
283.59 |
Aug 13 2014 |
4188 |
348.65 |
Aug 13 2014 |
2164 |
290.26 |
Aug 13 2014 |
3567 |
283.59 |
Aug 06 2014 |
4162 |
348.65 |
Aug 06 2014 |
2212 |
290.26 |
Aug 06 2014 |
3563 |
283.59 |
Jul 30 2014 |
2222 |
290.26 |
Jul 30 2014 |
4224 |
348.65 |
Jul 30 2014 |
3611 |
283.59 |
Jul 23 2014 |
4146 |
348.65 |
Jul 23 2014 |
2246 |
290.26 |
Jul 23 2014 |
3625 |
283.59 |
Jul 16 2014 |
4236 |
348.65 |
Jul 16 2014 |
2261 |
290.26 |
Jul 16 2014 |
3596 |
283.59 |
Jul 09 2014 |
4115 |
348.65 |
Jul 09 2014 |
2269 |
290.26 |
Jul 09 2014 |
3605 |
283.59 |
Jul 02 2014 |
4259 |
348.65 |
Jul 02 2014 |
2308 |
290.26 |
Jul 02 2014 |
3678 |
283.59 |
Jun 25 2014 |
4111 |
348.65 |
Jun 25 2014 |
2357 |
290.26 |
Jun 25 2014 |
3628 |
283.59 |
Jun 18 2014 |
4098 |
348.65 |
Jun 18 2014 |
2380 |
290.26 |
Jun 18 2014 |
3673 |
283.59 |
Jun 11 2014 |
2400 |
290.26 |
Jun 11 2014 |
4286 |
348.65 |
Jun 11 2014 |
3690 |
283.59 |
Jun 04 2014 |
4307 |
348.65 |
Jun 04 2014 |
2425 |
290.26 |
Jun 04 2014 |
3747 |
283.59 |
May 28 2014 |
2464 |
290.26 |
May 28 2014 |
4244 |
290.26 |
May 21 2014 |
2479 |
290.26 |
May 21 2014 |
4273 |
290.26 |
May 14 2014 |
2512 |
290.26 |
May 14 2014 |
4309 |
290.26 |
May 07 2014 |
7310 |
366 |
May 07 2014 |
11791 |
366 |
Apr 30 2014 |
7606 |
366 |
Apr 30 2014 |
12120 |
366 |
Apr 23 2014 |
7828 |
366 |
Apr 23 2014 |
12293 |
366 |
Apr 16 2014 |
7834 |
366 |
Apr 16 2014 |
12199 |
366 |
Apr 09 2014 |
8122 |
366 |
Apr 09 2014 |
12401 |
366 |
Apr 02 2014 |
8158 |
366 |
Apr 02 2014 |
12128 |
366 |
May 01 2013 |
7 |
120.03 |
May 01 2013 |
288 |
180.34 |
May 01 2013 |
61 |
148.49 |
May 01 2013 |
34 |
137.78 |
Apr 24 2013 |
307 |
180.34 |
Apr 24 2013 |
68 |
148.49 |
Apr 24 2013 |
6 |
120.03 |
Apr 24 2013 |
38 |
137.78 |
Apr 17 2013 |
75 |
148.49 |
Apr 17 2013 |
316 |
180.34 |
Apr 17 2013 |
6 |
120.03 |
Apr 17 2013 |
38 |
137.78 |
Apr 10 2013 |
335 |
180.34 |
Apr 10 2013 |
80 |
148.49 |
Apr 10 2013 |
10 |
120.03 |
Apr 10 2013 |
51 |
137.78 |
Apr 03 2013 |
9 |
120.03 |
Apr 03 2013 |
80 |
148.49 |
Apr 03 2013 |
340 |
180.34 |
Apr 03 2013 |
52 |
137.78 |
Mar 27 2013 |
79 |
148.49 |
Mar 27 2013 |
345 |
180.34 |
Mar 27 2013 |
8 |
120.03 |
Mar 27 2013 |
52 |
137.78 |
Mar 20 2013 |
73 |
148.49 |
Mar 20 2013 |
350 |
180.34 |
Mar 20 2013 |
8 |
120.03 |
Mar 20 2013 |
55 |
137.78 |
Mar 13 2013 |
59 |
137.78 |
Oct 19 2012 |
233 |
180.34 |
Oct 19 2012 |
76 |
148.49 |
Oct 19 2012 |
11 |
120.03 |
Oct 19 2012 |
33 |
137.78 |
Sep 23 2012 |
11 |
120.03 |
Sep 23 2012 |
76 |
148.49 |
Sep 23 2012 |
241 |
180.34 |
Sep 23 2012 |
34 |
137.78 |
Aug 31 2012 |
77 |
148.49 |
Aug 31 2012 |
251 |
180.34 |
Aug 31 2012 |
11 |
120.03 |
Aug 31 2012 |
36 |
137.78 |
Aug 24 2012 |
11 |
120.03 |
Aug 24 2012 |
78 |
148.49 |
Aug 24 2012 |
241 |
180.34 |
Aug 24 2012 |
36 |
137.78 |
Aug 10 2012 |
79 |
148.49 |
Aug 10 2012 |
255 |
180.34 |
Aug 10 2012 |
11 |
120.03 |
Aug 10 2012 |
36 |
137.78 |
Aug 03 2012 |
11 |
120.03 |
Aug 03 2012 |
79 |
148.49 |
Aug 03 2012 |
264 |
180.34 |
Aug 03 2012 |
36 |
137.78 |
Jul 27 2012 |
11 |
120.03 |
Jul 27 2012 |
80 |
148.49 |
Jul 27 2012 |
243 |
180.34 |
Jul 27 2012 |
36 |
137.78 |
Jul 06 2012 |
253 |
180.34 |
Jul 06 2012 |
78 |
148.49 |
Jul 06 2012 |
11 |
120.03 |
Jul 06 2012 |
38 |
137.78 |
Jun 22 2012 |
306 |
180.34 |
Jun 22 2012 |
79 |
148.49 |
Jun 22 2012 |
11 |
120.03 |
Jun 22 2012 |
41 |
137.78 |
Jun 15 2012 |
321 |
180.34 |
Jun 15 2012 |
79 |
148.49 |
Jun 15 2012 |
12 |
120.03 |
Jun 15 2012 |
44 |
137.78 |
Jun 08 2012 |
80 |
148.49 |
Jun 08 2012 |
326 |
180.34 |
Jun 08 2012 |
12 |
120.03 |
Jun 08 2012 |
46 |
137.78 |
Jun 01 2012 |
327 |
180.34 |
Jun 01 2012 |
154 |
148.49 |
Jun 01 2012 |
21 |
119.79 |
Jun 01 2012 |
58 |
137.64 |
May 25 2012 |
314 |
180.34 |
May 25 2012 |
157 |
148.49 |
May 25 2012 |
21 |
119.79 |
May 25 2012 |
60 |
137.64 |
May 18 2012 |
165 |
148.49 |
May 18 2012 |
395 |
180.34 |
May 18 2012 |
24 |
111.99 |
May 18 2012 |
77 |
138.21 |
May 11 2012 |
167 |
148.49 |
May 11 2012 |
390 |
180.34 |
May 11 2012 |
27 |
116.72 |
May 11 2012 |
152 |
148.52 |
Jun 03 2011 |
1713 |
312.9 |
Jun 03 2011 |
2539 |
312.9 |
May 29 2011 |
1713 |
312.9 |
May 29 2011 |
2576 |
312.9 |
May 06 2011 |
795 |
295.66 |
May 06 2011 |
1816 |
312.9 |
May 06 2011 |
2510 |
304.28 |
Apr 22 2011 |
780 |
295.66 |
Apr 22 2011 |
2191 |
323.65 |
Apr 22 2011 |
2928 |
314.32 |
Apr 01 2011 |
2341 |
325.72 |
Apr 01 2011 |
1683 |
382.26 |
Apr 01 2011 |
748 |
295.8 |
Apr 01 2011 |
3216 |
319.76 |
Oct 15 2010 |
3304 |
336.4 |
Oct 15 2010 |
1370 |
304.65 |
Oct 15 2010 |
4509 |
328.61 |
Aug 15 2010 |
1289 |
304.65 |
Aug 15 2010 |
3176 |
336.4 |
Aug 15 2010 |
4398 |
328.61 |
Aug 01 2010 |
3299 |
342.27 |
Aug 01 2010 |
1298 |
305.83 |
Aug 01 2010 |
4318 |
331.77 |
Jul 15 2010 |
3000 |
342.27 |
Jul 15 2010 |
1188 |
309.15 |
Jul 15 2010 |
4282 |
338.29 |
Jul 01 2010 |
1318 |
315.22 |
Jul 01 2010 |
4384 |
378.04 |
Jul 01 2010 |
3131 |
342.27 |
Jul 01 2010 |
4497 |
339.01 |
Jun 15 2010 |
3124 |
344.9 |
Jun 15 2010 |
1345 |
321.65 |
Jun 15 2010 |
4182 |
378.04 |
Jun 15 2010 |
4567 |
345.39 |
Jun 01 2010 |
4738 |
422.33 |
Jun 01 2010 |
3618 |
379.12 |
Jun 01 2010 |
1252 |
321.65 |
Jun 01 2010 |
5027 |
366.77 |
May 27 2010 |
3208 |
379.12 |
May 27 2010 |
993 |
313.85 |
May 27 2010 |
3496 |
335.61 |
May 15 2010 |
4272 |
412.28 |
May 15 2010 |
4418 |
422.33 |
May 15 2010 |
1150 |
321.65 |
May 15 2010 |
5475 |
388.03 |
Apr 30 2010 |
4060 |
422.33 |
Apr 30 2010 |
5224 |
388.03 |
Apr 15 2010 |
3073 |
381.74 |
Apr 15 2010 |
621 |
272.4 |
Apr 15 2010 |
3497 |
422.33 |
Apr 15 2010 |
4633 |
378.81 |
Apr 02 2010 |
446 |
255.74 |
Apr 02 2010 |
3007 |
422.33 |
Apr 02 2010 |
2492 |
381.74 |
Apr 02 2010 |
4170 |
383.12 |
Aug 30 2009 |
381 |
255.74 |
Aug 30 2009 |
2160 |
422.33 |
Aug 30 2009 |
1631 |
381.74 |
Aug 30 2009 |
2682 |
383.12 |
Aug 15 2009 |
381 |
255.74 |
Aug 15 2009 |
2168 |
422.33 |
Aug 15 2009 |
1770 |
381.74 |
Aug 15 2009 |
2695 |
383.12 |
Aug 01 2009 |
442 |
272.31 |
Aug 01 2009 |
2210 |
422.33 |
Aug 01 2009 |
1742 |
381.74 |
Aug 01 2009 |
2897 |
394.95 |
Jul 15 2009 |
1744 |
381.74 |
Jul 15 2009 |
2465 |
444.47 |
Jul 15 2009 |
441 |
275.78 |
Jul 15 2009 |
2735 |
386.69 |
Jul 01 2009 |
444 |
275.78 |
Jul 01 2009 |
2272 |
444.47 |
Jul 01 2009 |
1409 |
381.74 |
Jul 01 2009 |
2508 |
386.69 |
Jun 15 2009 |
1428 |
381.74 |
Jun 15 2009 |
2094 |
434.32 |
Jun 15 2009 |
2461 |
386.69 |
Jun 01 2009 |
580 |
298.46 |
Jun 01 2009 |
1644 |
414 |
Jun 01 2009 |
1362 |
381.74 |
Jun 01 2009 |
2145 |
373.41 |
May 15 2009 |
1560 |
398.7 |
May 15 2009 |
1039 |
350.33 |
May 15 2009 |
580 |
298.46 |
May 15 2009 |
2045 |
362.44 |
May 01 2009 |
1138 |
379.13 |
May 01 2009 |
1549 |
398.7 |
May 01 2009 |
541 |
298.46 |
May 01 2009 |
1994 |
372.39 |
Apr 15 2009 |
1562 |
398.7 |
Apr 15 2009 |
1076 |
396.67 |
Apr 15 2009 |
927 |
355.06 |
Apr 15 2009 |
1953 |
375.4 |
Apr 01 2009 |
923 |
355.06 |
Apr 01 2009 |
1076 |
396.67 |
Apr 01 2009 |
1555 |
398.7 |
Apr 01 2009 |
1945 |
375.4 |
Oct 14 2008 |
1343 |
398.7 |
Oct 14 2008 |
1076 |
396.67 |
Oct 14 2008 |
897 |
355.06 |
Oct 14 2008 |
1785 |
375.4 |
Jul 13 2008 |
1587 |
384.17 |