Apr 01 2015 |
23290 |
534.43 |
Apr 01 2015 |
34614 |
534.43 |
Mar 25 2015 |
23033 |
534.43 |
Mar 25 2015 |
33659 |
534.43 |
Mar 18 2015 |
22351 |
534.43 |
Mar 18 2015 |
32400 |
534.43 |
Mar 11 2015 |
22571 |
534.43 |
Mar 11 2015 |
33242 |
534.43 |
Mar 04 2015 |
22887 |
534.43 |
Mar 04 2015 |
33659 |
534.43 |
Feb 25 2015 |
22714 |
534.43 |
Feb 25 2015 |
33657 |
534.43 |
Feb 18 2015 |
22826 |
534.43 |
Feb 18 2015 |
33763 |
534.43 |
Feb 11 2015 |
22950 |
534.43 |
Feb 11 2015 |
33785 |
534.43 |
Feb 04 2015 |
22937 |
534.43 |
Feb 04 2015 |
33821 |
534.43 |
Jan 28 2015 |
22962 |
534.43 |
Jan 28 2015 |
33787 |
534.43 |
Jan 21 2015 |
22941 |
534.43 |
Jan 21 2015 |
33837 |
534.43 |
Jan 14 2015 |
22933 |
534.43 |
Jan 14 2015 |
33834 |
534.43 |
Jan 07 2015 |
22910 |
534.43 |
Jan 07 2015 |
33814 |
534.43 |
Dec 31 2014 |
22912 |
534.43 |
Dec 31 2014 |
33841 |
534.43 |
Dec 24 2014 |
22912 |
534.43 |
Dec 24 2014 |
33841 |
534.43 |
Dec 17 2014 |
22892 |
534.43 |
Dec 17 2014 |
33829 |
534.43 |
Dec 10 2014 |
22893 |
534.43 |
Dec 10 2014 |
33830 |
534.43 |
Dec 03 2014 |
22893 |
534.43 |
Dec 03 2014 |
33830 |
534.43 |
Nov 26 2014 |
22893 |
534.43 |
Nov 26 2014 |
33830 |
534.43 |
Nov 19 2014 |
22893 |
534.43 |
Nov 19 2014 |
33829 |
534.43 |
Nov 12 2014 |
22894 |
534.43 |
Nov 12 2014 |
33832 |
534.43 |
Nov 05 2014 |
22894 |
534.43 |
Nov 05 2014 |
33834 |
534.43 |
Oct 29 2014 |
22894 |
534.43 |
Oct 29 2014 |
33829 |
534.43 |
Oct 22 2014 |
22798 |
534.43 |
Oct 22 2014 |
33827 |
534.43 |
Oct 15 2014 |
22778 |
534.43 |
Oct 15 2014 |
33701 |
534.43 |
Oct 08 2014 |
22740 |
534.43 |
Oct 08 2014 |
33690 |
534.43 |
Oct 01 2014 |
22781 |
534.43 |
Oct 01 2014 |
33749 |
534.43 |
Sep 24 2014 |
22635 |
534.43 |
Sep 24 2014 |
33734 |
534.43 |
Sep 17 2014 |
22684 |
534.43 |
Sep 17 2014 |
33620 |
534.43 |
Sep 10 2014 |
22487 |
534.43 |
Sep 10 2014 |
33673 |
534.43 |
Sep 03 2014 |
22422 |
534.43 |
Sep 03 2014 |
33729 |
534.43 |
Aug 27 2014 |
22588 |
534.43 |
Aug 27 2014 |
33841 |
534.43 |
Aug 20 2014 |
22484 |
534.43 |
Aug 20 2014 |
33892 |
534.43 |
Aug 13 2014 |
22619 |
534.43 |
Aug 13 2014 |
33983 |
534.43 |
Aug 06 2014 |
22702 |
534.43 |
Aug 06 2014 |
34149 |
534.43 |
Jul 30 2014 |
22709 |
534.43 |
Jul 30 2014 |
34380 |
534.43 |
Jul 23 2014 |
22439 |
534.43 |
Jul 23 2014 |
34086 |
534.43 |
Jul 16 2014 |
22419 |
534.43 |
Jul 16 2014 |
34051 |
534.43 |
Jul 09 2014 |
22598 |
534.43 |
Jul 09 2014 |
34133 |
534.43 |
Jul 02 2014 |
22815 |
534.43 |
Jul 02 2014 |
34416 |
534.43 |
Jun 25 2014 |
22998 |
534.43 |
Jun 25 2014 |
34585 |
534.43 |
Jun 18 2014 |
23172 |
534.43 |
Jun 18 2014 |
34619 |
534.43 |
Jun 11 2014 |
23152 |
534.43 |
Jun 11 2014 |
34757 |
534.43 |
Jun 04 2014 |
23599 |
534.43 |
Jun 04 2014 |
11997 |
411.17 |
Jun 04 2014 |
27172 |
472.8 |
May 28 2014 |
23514 |
534.43 |
May 28 2014 |
11933 |
411.17 |
May 28 2014 |
27083 |
472.8 |
May 21 2014 |
11959 |
411.17 |
May 21 2014 |
23545 |
534.43 |
May 21 2014 |
27204 |
472.8 |
May 14 2014 |
12056 |
411.17 |
May 14 2014 |
23691 |
534.43 |
May 14 2014 |
27302 |
472.8 |
May 07 2014 |
23229 |
534.43 |
May 07 2014 |
11707 |
411.17 |
May 07 2014 |
26984 |
472.8 |
Apr 30 2014 |
12155 |
411.17 |
Apr 30 2014 |
23996 |
534.43 |
Apr 30 2014 |
27675 |
472.8 |
Apr 23 2014 |
16908 |
450.86 |
Apr 23 2014 |
24739 |
450.86 |
Apr 16 2014 |
16870 |
450.86 |
Apr 16 2014 |
24574 |
450.86 |
Apr 09 2014 |
14377 |
423.87 |
Apr 09 2014 |
20756 |
423.87 |
Apr 02 2014 |
14425 |
423.87 |
Apr 02 2014 |
20398 |
423.87 |
Mar 26 2014 |
14143 |
423.87 |
Mar 26 2014 |
20349 |
423.87 |
Mar 19 2014 |
14075 |
423.87 |
Mar 19 2014 |
20311 |
423.87 |
Mar 12 2014 |
14101 |
423.87 |
Mar 12 2014 |
20365 |
423.87 |
Mar 05 2014 |
13897 |
423.87 |
Mar 05 2014 |
20263 |
423.87 |
Feb 26 2014 |
13831 |
423.87 |
Feb 26 2014 |
20281 |
423.87 |
Feb 19 2014 |
13901 |
423.87 |
Feb 19 2014 |
20327 |
423.87 |
Feb 12 2014 |
13890 |
423.87 |
Feb 12 2014 |
20277 |
423.87 |
Feb 05 2014 |
13917 |
423.87 |
Feb 05 2014 |
20362 |
423.87 |
Jan 29 2014 |
13852 |
423.87 |
Jan 29 2014 |
20389 |
423.87 |
Jan 22 2014 |
13796 |
423.87 |
Jan 22 2014 |
20316 |
423.87 |
Jan 15 2014 |
13803 |
423.87 |
Jan 15 2014 |
20350 |
423.87 |
Jan 08 2014 |
13722 |
423.87 |
Jan 08 2014 |
20294 |
423.87 |
Jan 01 2014 |
13722 |
423.87 |
Jan 01 2014 |
20295 |
423.87 |
Dec 25 2013 |
13722 |
423.87 |
Dec 25 2013 |
20304 |
423.87 |
Dec 18 2013 |
13722 |
423.87 |
Dec 18 2013 |
20304 |
423.87 |
Dec 11 2013 |
13723 |
423.87 |
Dec 11 2013 |
20305 |
423.87 |
Dec 04 2013 |
13724 |
423.87 |
Dec 04 2013 |
20306 |
423.87 |
Nov 27 2013 |
13724 |
423.87 |
Nov 27 2013 |
20306 |
423.87 |
Nov 20 2013 |
13724 |
423.87 |
Nov 20 2013 |
20307 |
423.87 |
Nov 13 2013 |
13724 |
423.87 |
Nov 13 2013 |
20307 |
423.87 |
Nov 06 2013 |
13724 |
423.87 |
Nov 06 2013 |
20307 |
423.87 |
Oct 30 2013 |
13724 |
423.87 |
Oct 30 2013 |
20305 |
423.87 |
Oct 23 2013 |
13718 |
423.87 |
Oct 23 2013 |
20303 |
423.87 |
Oct 16 2013 |
13738 |
423.87 |
Oct 16 2013 |
20305 |
423.87 |
Oct 09 2013 |
13594 |
423.87 |
Oct 09 2013 |
20164 |
423.87 |
Oct 02 2013 |
13615 |
423.87 |
Oct 02 2013 |
20188 |
423.87 |
Sep 25 2013 |
13274 |
420.7 |
Sep 25 2013 |
19629 |
420.7 |
Sep 18 2013 |
13157 |
420.7 |
Sep 18 2013 |
19468 |
420.7 |
Sep 11 2013 |
13137 |
420.7 |
Sep 11 2013 |
19370 |
420.7 |
Sep 04 2013 |
13273 |
420.7 |
Sep 04 2013 |
19478 |
420.7 |
Aug 28 2013 |
13217 |
420.7 |
Aug 28 2013 |
19432 |
420.7 |
Aug 21 2013 |
13287 |
420.7 |
Aug 21 2013 |
19559 |
420.7 |
Aug 14 2013 |
13317 |
420.7 |
Aug 14 2013 |
19327 |
420.7 |
Aug 07 2013 |
13336 |
420.7 |
Aug 07 2013 |
19535 |
420.7 |
Jul 31 2013 |
13557 |
420.7 |
Jul 31 2013 |
19732 |
420.7 |
Jul 24 2013 |
13473 |
420.7 |
Jul 24 2013 |
19841 |
420.7 |
Jul 17 2013 |
13505 |
420.7 |
Jul 17 2013 |
19900 |
420.7 |
Jul 10 2013 |
13582 |
420.7 |
Jul 10 2013 |
20122 |
420.7 |
Jul 03 2013 |
13595 |
420.7 |
Jul 03 2013 |
20091 |
420.7 |
Jun 26 2013 |
13578 |
420.7 |
Jun 26 2013 |
20307 |
420.7 |
Jun 19 2013 |
13734 |
420.7 |
Jun 19 2013 |
20279 |
420.7 |
Jun 12 2013 |
14138 |
423.87 |
Jun 12 2013 |
20974 |
423.87 |
Jun 05 2013 |
14045 |
423.87 |
Jun 05 2013 |
20788 |
423.87 |
May 29 2013 |
13954 |
423.87 |
May 29 2013 |
20795 |
423.87 |
May 22 2013 |
14198 |
423.87 |
May 22 2013 |
21180 |
423.87 |
May 15 2013 |
14194 |
423.87 |
May 15 2013 |
21160 |
423.87 |
May 08 2013 |
10750 |
390.53 |
May 08 2013 |
16198 |
390.53 |
May 01 2013 |
11005 |
390.53 |
May 01 2013 |
16397 |
390.53 |
Apr 24 2013 |
10747 |
390.53 |
Apr 24 2013 |
16347 |
390.53 |
Apr 17 2013 |
12838 |
411.18 |
Apr 17 2013 |
19286 |
411.18 |
Apr 10 2013 |
12775 |
411.18 |
Apr 10 2013 |
19187 |
411.18 |
Apr 03 2013 |
12756 |
411.18 |
Apr 03 2013 |
19147 |
411.18 |
Mar 27 2013 |
13056 |
411.18 |
Mar 27 2013 |
19237 |
411.18 |
Mar 20 2013 |
13009 |
411.18 |
Mar 20 2013 |
19185 |
411.18 |
Mar 13 2013 |
9801 |
411.18 |
Mar 13 2013 |
19177 |
411.18 |
Oct 19 2012 |
12246 |
411.18 |
Oct 19 2012 |
17999 |
411.18 |