| Apr 18 2024 |
6392 |
437.3 |
| Apr 18 2024 |
9157 |
437.3 |
| Apr 17 2024 |
6385 |
437.3 |
| Apr 17 2024 |
9141 |
437.3 |
| Apr 10 2024 |
6430 |
437.3 |
| Apr 10 2024 |
9183 |
437.3 |
| Apr 03 2024 |
6317 |
437.3 |
| Apr 03 2024 |
9052 |
437.3 |
| Mar 27 2024 |
6358 |
437.3 |
| Mar 27 2024 |
9145 |
437.3 |
| Mar 21 2024 |
6375 |
437.3 |
| Mar 21 2024 |
9087 |
437.3 |
| Mar 14 2024 |
6373 |
437.3 |
| Mar 14 2024 |
9158 |
437.3 |
| Mar 07 2024 |
6384 |
437.3 |
| Mar 07 2024 |
9182 |
437.3 |
| Feb 29 2024 |
6387 |
437.3 |
| Feb 29 2024 |
9168 |
437.3 |
| Feb 22 2024 |
6383 |
437.3 |
| Feb 22 2024 |
9198 |
437.3 |
| Feb 15 2024 |
6242 |
437.3 |
| Feb 15 2024 |
9122 |
437.3 |
| Feb 08 2024 |
6305 |
437.3 |
| Feb 08 2024 |
9169 |
437.3 |
| Feb 01 2024 |
6254 |
437.3 |
| Feb 01 2024 |
9106 |
437.3 |
| Jan 25 2024 |
6203 |
437.3 |
| Jan 25 2024 |
9026 |
437.3 |
| Jan 18 2024 |
6203 |
437.3 |
| Jan 18 2024 |
9030 |
437.3 |
| Jan 11 2024 |
6203 |
437.3 |
| Jan 11 2024 |
9020 |
437.3 |
| Jan 04 2024 |
6203 |
437.3 |
| Jan 04 2024 |
8754 |
437.3 |
| Dec 28 2023 |
6203 |
437.3 |
| Dec 28 2023 |
8733 |
437.3 |
| Dec 21 2023 |
6203 |
437.3 |
| Dec 21 2023 |
8733 |
437.3 |
| Dec 14 2023 |
6203 |
437.3 |
| Dec 14 2023 |
8706 |
437.3 |
| Dec 07 2023 |
6203 |
437.3 |
| Dec 07 2023 |
8706 |
437.3 |
| Nov 30 2023 |
6203 |
437.3 |
| Nov 30 2023 |
8707 |
437.3 |
| Nov 23 2023 |
6203 |
437.3 |
| Nov 23 2023 |
8688 |
437.3 |
| Nov 16 2023 |
6205 |
437.3 |
| Nov 16 2023 |
8617 |
437.3 |
| Nov 09 2023 |
6222 |
437.3 |
| Nov 09 2023 |
8546 |
437.3 |
| Nov 02 2023 |
6220 |
437.3 |
| Nov 02 2023 |
8544 |
437.3 |
| Oct 26 2023 |
6212 |
437.3 |
| Oct 26 2023 |
8527 |
437.3 |
| Oct 19 2023 |
6224 |
437.3 |
| Oct 19 2023 |
8480 |
437.3 |
| Oct 12 2023 |
6195 |
437.3 |
| Oct 12 2023 |
8428 |
437.3 |
| Oct 05 2023 |
6121 |
437.3 |
| Oct 05 2023 |
8169 |
437.3 |
| Sep 28 2023 |
6078 |
437.3 |
| Sep 28 2023 |
8082 |
437.3 |
| Sep 21 2023 |
6086 |
437.3 |
| Sep 21 2023 |
8013 |
437.3 |
| Sep 14 2023 |
6120 |
437.3 |
| Sep 14 2023 |
8109 |
437.3 |
| Sep 07 2023 |
6200 |
437.3 |
| Sep 07 2023 |
8241 |
437.3 |
| Aug 31 2023 |
6170 |
437.3 |
| Aug 31 2023 |
8266 |
437.3 |
| Aug 24 2023 |
6211 |
437.3 |
| Aug 24 2023 |
8112 |
437.3 |
| Aug 17 2023 |
6207 |
437.3 |
| Aug 17 2023 |
8191 |
437.3 |
| Aug 10 2023 |
6202 |
437.3 |
| Aug 10 2023 |
8226 |
437.3 |
| Aug 03 2023 |
6214 |
437.3 |
| Aug 03 2023 |
8223 |
437.3 |
| Jul 27 2023 |
6216 |
437.3 |
| Jul 27 2023 |
8241 |
437.3 |
| Jul 20 2023 |
6271 |
437.3 |
| Jul 20 2023 |
7847 |
437.3 |
| Jul 13 2023 |
6301 |
437.3 |
| Jul 13 2023 |
7844 |
437.3 |
| Jul 06 2023 |
6315 |
437.3 |
| Jul 06 2023 |
7814 |
437.3 |
| Jun 29 2023 |
6311 |
437.3 |
| Jun 29 2023 |
7837 |
437.3 |
| Jun 22 2023 |
6299 |
437.3 |
| Jun 22 2023 |
7869 |
437.3 |
| Jun 15 2023 |
6153 |
437.3 |
| Jun 15 2023 |
7825 |
437.3 |
| Jun 08 2023 |
6134 |
437.3 |
| Jun 08 2023 |
7824 |
437.3 |
| Jun 01 2023 |
6160 |
437.3 |
| Jun 01 2023 |
7845 |
437.3 |
| May 25 2023 |
6144 |
437.3 |
| May 25 2023 |
7553 |
437.3 |
| Apr 10 2020 |
11480 |
488.46 |
| Apr 10 2020 |
16981 |
488.46 |
| Apr 03 2020 |
11933 |
488.46 |
| Apr 03 2020 |
17426 |
488.46 |
| Mar 27 2020 |
12154 |
486.18 |
| Mar 27 2020 |
17579 |
486.18 |
| Mar 20 2020 |
12386 |
486.18 |
| Mar 20 2020 |
17840 |
486.18 |
| Mar 13 2020 |
12605 |
486.18 |
| Mar 13 2020 |
18068 |
486.18 |
| Mar 06 2020 |
12817 |
486.18 |
| Mar 06 2020 |
18213 |
486.18 |
| Feb 28 2020 |
12835 |
486.18 |
| Feb 28 2020 |
18229 |
486.18 |
| Feb 21 2020 |
12659 |
486.18 |
| Feb 21 2020 |
18059 |
486.18 |
| Feb 14 2020 |
12700 |
486.18 |
| Feb 14 2020 |
18102 |
486.18 |
| Feb 07 2020 |
12645 |
486.18 |
| Feb 07 2020 |
17983 |
486.18 |
| Jan 31 2020 |
12731 |
486.18 |
| Jan 31 2020 |
18051 |
486.18 |
| Jan 24 2020 |
12749 |
486.18 |
| Jan 24 2020 |
18072 |
486.18 |
| Jan 17 2020 |
12761 |
486.18 |
| Jan 17 2020 |
17971 |
486.18 |
| Jan 10 2020 |
12761 |
486.18 |
| Jan 10 2020 |
17970 |
486.18 |
| Jan 03 2020 |
12763 |
486.18 |
| Jan 03 2020 |
17979 |
486.18 |
| Dec 27 2019 |
12763 |
486.18 |
| Dec 27 2019 |
17971 |
486.18 |
| Dec 20 2019 |
12763 |
486.18 |
| Dec 20 2019 |
17971 |
486.18 |
| Dec 13 2019 |
12764 |
486.18 |
| Dec 13 2019 |
17972 |
486.18 |
| Dec 06 2019 |
12764 |
486.18 |
| Dec 06 2019 |
17955 |
486.18 |
| Nov 29 2019 |
12764 |
486.18 |
| Nov 29 2019 |
17946 |
486.18 |
| Nov 22 2019 |
12764 |
486.18 |
| Nov 22 2019 |
17946 |
486.18 |
| Nov 15 2019 |
12764 |
486.18 |
| Nov 15 2019 |
17951 |
486.18 |
| Nov 08 2019 |
12722 |
486.18 |
| Nov 08 2019 |
17879 |
486.18 |
| Nov 01 2019 |
12476 |
486.18 |
| Nov 01 2019 |
17659 |
486.18 |
| Oct 25 2019 |
12476 |
486.18 |
| Oct 25 2019 |
17679 |
486.18 |
| Oct 18 2019 |
12530 |
486.18 |
| Oct 18 2019 |
17713 |
486.18 |
| Oct 11 2019 |
12485 |
486.18 |
| Oct 11 2019 |
17680 |
486.18 |
| Oct 04 2019 |
12457 |
486.18 |
| Oct 04 2019 |
17656 |
486.18 |
| Sep 27 2019 |
12461 |
486.18 |
| Sep 27 2019 |
17783 |
486.18 |
| Sep 20 2019 |
12425 |
486.18 |
| Sep 20 2019 |
17770 |
486.18 |
| Sep 13 2019 |
12505 |
486.18 |
| Sep 13 2019 |
17802 |
486.18 |
| Sep 06 2019 |
12737 |
486.18 |
| Sep 06 2019 |
18101 |
486.18 |
| Aug 30 2019 |
12809 |
486.18 |
| Aug 30 2019 |
18228 |
486.18 |
| Aug 23 2019 |
12969 |
486.18 |
| Aug 23 2019 |
18421 |
486.18 |
| Aug 16 2019 |
12882 |
486.18 |
| Aug 16 2019 |
18349 |
486.18 |
| Aug 09 2019 |
12947 |
486.18 |
| Aug 09 2019 |
18415 |
486.18 |
| Aug 02 2019 |
13072 |
486.18 |
| Aug 02 2019 |
18558 |
486.18 |
| Jul 26 2019 |
13056 |
486.18 |
| Jul 26 2019 |
18643 |
486.18 |
| Jul 19 2019 |
13277 |
486.18 |
| Jul 19 2019 |
18797 |
486.18 |
| Jul 12 2019 |
13268 |
486.18 |
| Jul 12 2019 |
18921 |
486.18 |
| Jul 05 2019 |
13477 |
486.18 |
| Jul 05 2019 |
19310 |
486.18 |
| Jun 28 2019 |
13587 |
486.18 |
| Jun 28 2019 |
19493 |
486.18 |
| Jun 21 2019 |
13547 |
486.18 |
| Jun 21 2019 |
19374 |
486.18 |
| Jun 14 2019 |
13545 |
486.18 |
| Jun 14 2019 |
19485 |
486.18 |
| Jun 07 2019 |
13649 |
486.18 |
| Jun 07 2019 |
19690 |
486.18 |
| May 31 2019 |
13613 |
486.18 |
| May 31 2019 |
19602 |
486.18 |
| May 24 2019 |
13589 |
486.18 |
| May 24 2019 |
19650 |
486.18 |
| May 17 2019 |
13625 |
486.18 |
| May 17 2019 |
19631 |
486.18 |
| May 10 2019 |
14301 |
492.8 |
| May 10 2019 |
20425 |
492.8 |
| May 03 2019 |
14343 |
492.8 |
| May 03 2019 |
20476 |
492.8 |
| Apr 26 2019 |
15564 |
506.03 |
| Apr 26 2019 |
21527 |
506.03 |
| Apr 19 2019 |
15523 |
506.03 |
| Apr 19 2019 |
21496 |
506.03 |
| Apr 18 2019 |
15532 |
506.03 |
| Apr 12 2019 |
15524 |
506.03 |
| Apr 12 2019 |
21605 |
506.03 |
| Apr 05 2019 |
14965 |
506.03 |
| Apr 05 2019 |
21069 |
506.03 |
| Mar 29 2019 |
14851 |
506.03 |
| Mar 29 2019 |
20873 |
506.03 |
| Mar 22 2019 |
14570 |
506.03 |
| Mar 22 2019 |
20571 |
506.03 |
| Mar 15 2019 |
14678 |
506.03 |
| Mar 15 2019 |
20531 |
506.03 |
| Mar 08 2019 |
14455 |
506.03 |
| Mar 08 2019 |
20272 |
506.03 |
| Mar 01 2019 |
14553 |
506.03 |
| Mar 01 2019 |
20345 |
506.03 |
| Feb 22 2019 |
14624 |
506.03 |
| Feb 22 2019 |
20419 |
506.03 |
| Feb 15 2019 |
14517 |
506.03 |
| Feb 15 2019 |
20205 |
506.03 |
| Feb 08 2019 |
14463 |
506.03 |
| Feb 08 2019 |
20001 |
506.03 |
| Feb 01 2019 |
14474 |
506.03 |
| Feb 01 2019 |
20014 |
506.03 |
| Jan 25 2019 |
14504 |
506.03 |
| Jan 25 2019 |
20047 |
506.03 |
| Jan 18 2019 |
14566 |
506.03 |
| Jan 18 2019 |
20079 |
506.03 |
| Jan 11 2019 |
14566 |
506.03 |
| Jan 11 2019 |
20054 |
506.03 |
| Jan 04 2019 |
14567 |
506.03 |
| Jan 04 2019 |
20066 |
506.03 |
| Dec 28 2018 |
14567 |
506.03 |
| Dec 28 2018 |
20066 |
506.03 |
| Dec 21 2018 |
14567 |
506.03 |
| Dec 21 2018 |
20066 |
506.03 |
| Dec 14 2018 |
14567 |
506.03 |
| Dec 14 2018 |
20066 |
506.03 |
| Dec 07 2018 |
14567 |
506.03 |
| Dec 07 2018 |
20056 |
506.03 |
| Nov 30 2018 |
14567 |
506.03 |
| Nov 30 2018 |
20056 |
506.03 |
| Nov 23 2018 |
14567 |
506.03 |
| Nov 23 2018 |
20056 |
506.03 |
| Nov 16 2018 |
14567 |
506.03 |
| Nov 16 2018 |
20056 |
506.03 |
| Nov 09 2018 |
14568 |
506.03 |
| Nov 09 2018 |
20057 |
506.03 |
| Nov 02 2018 |
14568 |
506.03 |
| Nov 02 2018 |
20020 |
506.03 |
| Oct 26 2018 |
14562 |
506.03 |
| Oct 26 2018 |
20014 |
506.03 |
| Oct 19 2018 |
14580 |
506.03 |
| Oct 19 2018 |
20036 |
506.03 |
| Oct 12 2018 |
14519 |
506.03 |
| Oct 12 2018 |
19972 |
506.03 |
| Oct 05 2018 |
14537 |
506.03 |
| Oct 05 2018 |
20095 |
506.03 |
| Sep 28 2018 |
14202 |
506.03 |
| Sep 28 2018 |
19615 |
506.03 |
| Sep 21 2018 |
14159 |
506.03 |
| Sep 21 2018 |
19589 |
506.03 |
| Sep 14 2018 |
14228 |
506.03 |
| Sep 14 2018 |
19648 |
506.03 |
| Sep 07 2018 |
14484 |
506.03 |
| Sep 07 2018 |
20019 |
506.03 |
| Aug 31 2018 |
14517 |
506.03 |
| Aug 31 2018 |
20100 |
506.03 |
| Aug 24 2018 |
14565 |
506.03 |
| Aug 24 2018 |
20078 |
506.03 |
| Aug 17 2018 |
14496 |
506.03 |
| Aug 17 2018 |
20315 |
506.03 |
| Aug 10 2018 |
14512 |
506.03 |
| Aug 10 2018 |
20420 |
506.03 |
| Aug 03 2018 |
14710 |
506.03 |
| Aug 03 2018 |
20617 |
506.03 |
| Jul 27 2018 |
14892 |
506.03 |
| Jul 27 2018 |
20685 |
506.03 |
| Jul 20 2018 |
14842 |
506.03 |
| Jul 20 2018 |
20933 |
506.03 |
| Jul 13 2018 |
15050 |
506.03 |
| Jul 13 2018 |
20728 |
506.03 |
| Jul 06 2018 |
14874 |
506.03 |
| Jul 06 2018 |
20525 |
506.03 |
| Jun 29 2018 |
14884 |
506.03 |
| Jun 29 2018 |
20498 |
506.03 |
| Jun 22 2018 |
15149 |
506.03 |
| Jun 22 2018 |
20817 |
506.03 |
| Jun 15 2018 |
15261 |
506.03 |
| Jun 15 2018 |
20868 |
506.03 |
| Jun 08 2018 |
15343 |
506.03 |
| Jun 08 2018 |
21082 |
506.03 |
| Apr 20 2018 |
14156 |
482.11 |
| Apr 20 2018 |
19288 |
482.11 |
| Apr 13 2018 |
14023 |
482.11 |
| Apr 13 2018 |
19214 |
482.11 |
| Apr 06 2018 |
14323 |
482.11 |
| Apr 06 2018 |
19308 |
482.11 |
| Mar 30 2018 |
14631 |
482.11 |
| Mar 30 2018 |
19583 |
482.11 |
| Mar 23 2018 |
11230 |
446.76 |
| Mar 23 2018 |
15084 |
446.76 |
| Mar 16 2018 |
11096 |
446.76 |
| Mar 16 2018 |
15046 |
446.76 |
| Mar 09 2018 |
11064 |
446.76 |
| Mar 09 2018 |
15017 |
446.76 |
| Mar 02 2018 |
11107 |
446.76 |
| Mar 02 2018 |
15238 |
446.76 |
| Feb 23 2018 |
11226 |
446.76 |
| Feb 23 2018 |
15348 |
446.76 |
| Feb 16 2018 |
11262 |
446.76 |
| Feb 16 2018 |
15351 |
446.76 |
| Feb 09 2018 |
11143 |
446.76 |
| Feb 09 2018 |
15244 |
446.76 |
| Feb 02 2018 |
11114 |
446.76 |
| Feb 02 2018 |
15185 |
446.76 |
| Jan 26 2018 |
11163 |
446.76 |
| Jan 26 2018 |
15216 |
446.76 |
| Jan 19 2018 |
11168 |
446.76 |
| Jan 19 2018 |
15228 |
446.76 |
| Jan 12 2018 |
11187 |
446.76 |
| Jan 12 2018 |
15233 |
446.76 |
| Jan 05 2018 |
11187 |
446.76 |
| Jan 05 2018 |
15255 |
446.76 |
| Dec 29 2017 |
11187 |
446.76 |
| Dec 29 2017 |
15255 |
446.76 |
| Dec 22 2017 |
11187 |
446.76 |
| Dec 22 2017 |
15257 |
446.76 |
| Dec 15 2017 |
11187 |
446.76 |
| Dec 15 2017 |
15254 |
446.76 |
| Dec 08 2017 |
11187 |
446.76 |
| Dec 08 2017 |
15254 |
446.76 |
| Dec 01 2017 |
11187 |
446.76 |
| Dec 01 2017 |
15254 |
446.76 |
| Nov 24 2017 |
11187 |
446.76 |
| Nov 24 2017 |
15254 |
446.76 |
| Nov 17 2017 |
11188 |
446.76 |
| Nov 17 2017 |
15254 |
446.76 |
| Nov 10 2017 |
11204 |
446.76 |
| Nov 10 2017 |
15262 |
446.76 |
| Nov 03 2017 |
11204 |
446.76 |
| Nov 03 2017 |
15263 |
446.76 |
| Oct 27 2017 |
11242 |
446.76 |
| Oct 27 2017 |
15299 |
446.76 |
| Oct 20 2017 |
11171 |
446.76 |
| Oct 20 2017 |
15248 |
446.76 |
| Oct 13 2017 |
11206 |
446.76 |
| Oct 13 2017 |
15271 |
446.76 |
| Oct 06 2017 |
11203 |
446.76 |
| Oct 06 2017 |
15266 |
446.76 |
| Sep 29 2017 |
11201 |
446.76 |
| Sep 29 2017 |
15182 |
446.76 |
| Sep 22 2017 |
11363 |
446.76 |
| Sep 22 2017 |
15319 |
446.76 |
| Sep 15 2017 |
11363 |
446.64 |
| Sep 15 2017 |
15377 |
446.64 |
| Sep 08 2017 |
11318 |
446.64 |
| Sep 08 2017 |
15495 |
446.64 |
| Sep 01 2017 |
11346 |
446.64 |
| Sep 01 2017 |
15549 |
446.64 |
| Aug 25 2017 |
11713 |
446.64 |
| Aug 25 2017 |
15910 |
446.64 |
| Aug 18 2017 |
11751 |
446.64 |
| Aug 18 2017 |
16010 |
446.64 |
| Aug 11 2017 |
11802 |
446.64 |
| Aug 11 2017 |
16045 |
446.64 |
| Aug 04 2017 |
11880 |
446.64 |
| Aug 04 2017 |
16232 |
446.64 |
| Jul 28 2017 |
11963 |
446.64 |
| Jul 28 2017 |
16360 |
446.64 |
| Jul 21 2017 |
12040 |
446.64 |
| Jul 21 2017 |
16493 |
446.64 |
| Jul 14 2017 |
12107 |
446.64 |
| Jul 14 2017 |
16568 |
446.64 |
| Jul 07 2017 |
13012 |
454.44 |
| Jul 07 2017 |
17691 |
454.44 |
| Jun 30 2017 |
13046 |
454.44 |
| Jun 30 2017 |
17734 |
454.44 |
| Jun 23 2017 |
13225 |
454.44 |
| Jun 23 2017 |
17858 |
454.44 |
| Jun 16 2017 |
13252 |
454.44 |
| Jun 16 2017 |
17865 |
454.44 |
| Jun 09 2017 |
13117 |
454.44 |
| Jun 09 2017 |
17747 |
454.44 |
| Jun 02 2017 |
13442 |
454.44 |
| Jun 02 2017 |
18014 |
454.44 |
| May 26 2017 |
13474 |
454.44 |
| May 26 2017 |
18081 |
454.44 |
| May 19 2017 |
13828 |
454.44 |
| May 19 2017 |
18306 |
454.44 |
| May 12 2017 |
13890 |
454.44 |
| May 12 2017 |
18396 |
454.44 |
| May 05 2017 |
13928 |
454.44 |
| May 05 2017 |
18377 |
454.44 |
| Apr 28 2017 |
13797 |
454.44 |
| Apr 28 2017 |
18178 |
454.44 |
| Apr 21 2017 |
12974 |
445.22 |
| Apr 21 2017 |
17056 |
445.22 |
| Apr 14 2017 |
13121 |
445.22 |
| Apr 14 2017 |
17090 |
445.22 |
| Apr 07 2017 |
14810 |
462.12 |
| Apr 07 2017 |
19180 |
462.12 |
| Mar 31 2017 |
14803 |
462.12 |
| Mar 31 2017 |
19381 |
462.12 |
| Mar 24 2017 |
14558 |
462.12 |
| Mar 24 2017 |
19119 |
462.12 |
| Mar 17 2017 |
14766 |
462.12 |
| Mar 17 2017 |
19276 |
462.12 |
| Mar 10 2017 |
14764 |
462.12 |
| Mar 10 2017 |
19335 |
462.12 |
| Mar 03 2017 |
14638 |
462.12 |
| Mar 03 2017 |
15426 |
434.09 |
| Feb 24 2017 |
14756 |
462.12 |
| Feb 24 2017 |
15445 |
434.09 |
| Feb 17 2017 |
14742 |
462.12 |
| Feb 17 2017 |
15502 |
434.09 |
| Feb 10 2017 |
14906 |
462.12 |
| Feb 10 2017 |
15601 |
434.09 |
| Feb 03 2017 |
14865 |
462.12 |
| Feb 03 2017 |
15572 |
434.09 |
| Jan 27 2017 |
14863 |
462.12 |
| Jan 27 2017 |
15580 |
434.09 |
| Jan 20 2017 |
14811 |
462.12 |
| Jan 20 2017 |
15535 |
434.09 |
| Jan 13 2017 |
14792 |
462.12 |
| Jan 13 2017 |
15519 |
434.09 |
| Jan 06 2017 |
14792 |
462.12 |
| Jan 06 2017 |
15526 |
434.09 |
| Dec 30 2016 |
14792 |
462.12 |
| Dec 30 2016 |
15528 |
434.09 |
| Dec 23 2016 |
14792 |
462.12 |
| Dec 23 2016 |
15528 |
434.09 |
| Dec 16 2016 |
14792 |
462.12 |
| Dec 16 2016 |
15523 |
434.09 |
| Dec 09 2016 |
14792 |
462.12 |
| Dec 09 2016 |
15524 |
434.09 |
| Dec 02 2016 |
14792 |
462.12 |
| Dec 02 2016 |
15525 |
434.09 |
| Nov 25 2016 |
14792 |
462.12 |
| Nov 25 2016 |
15520 |
434.09 |
| Nov 18 2016 |
14792 |
462.12 |
| Nov 18 2016 |
15520 |
434.09 |
| Nov 11 2016 |
14776 |
462.12 |
| Nov 11 2016 |
15518 |
434.09 |
| Nov 04 2016 |
14776 |
462.12 |
| Nov 04 2016 |
15518 |
434.09 |
| Oct 28 2016 |
14795 |
462.12 |
| Oct 28 2016 |
15538 |
434.09 |
| Oct 21 2016 |
14809 |
462.12 |
| Oct 21 2016 |
15549 |
434.09 |
| Oct 14 2016 |
14816 |
462.12 |
| Oct 14 2016 |
15546 |
434.09 |
| Oct 07 2016 |
14818 |
462.12 |
| Oct 07 2016 |
15555 |
434.09 |
| Sep 30 2016 |
14822 |
462.12 |
| Sep 30 2016 |
15569 |
434.09 |
| Sep 23 2016 |
14648 |
462.12 |
| Sep 23 2016 |
15458 |
434.09 |
| Sep 16 2016 |
16203 |
477.86 |
| Sep 16 2016 |
14899 |
430 |
| Sep 09 2016 |
16308 |
477.86 |
| Sep 09 2016 |
14960 |
430 |
| Sep 02 2016 |
16362 |
477.86 |
| Sep 02 2016 |
15119 |
430 |
| Aug 26 2016 |
16157 |
477.86 |
| Aug 26 2016 |
14885 |
430 |
| Aug 19 2016 |
16190 |
477.86 |
| Aug 19 2016 |
14917 |
430 |
| Aug 12 2016 |
16221 |
477.86 |
| Aug 12 2016 |
16323 |
430 |
| Aug 05 2016 |
16260 |
477.86 |
| Aug 05 2016 |
16447 |
430 |
| Jul 29 2016 |
16125 |
477.86 |
| Jul 29 2016 |
16573 |
430 |
| Jul 22 2016 |
16252 |
477.86 |
| Jul 22 2016 |
16758 |
430 |
| Jun 22 2016 |
14235 |
406.07 |
| Jun 15 2016 |
14400 |
406.07 |
| Jun 08 2016 |
14452 |
406.07 |
| Jun 01 2016 |
14694 |
406.07 |
| May 25 2016 |
14657 |
406.07 |
| May 18 2016 |
14743 |
406.07 |
| May 11 2016 |
14707 |
406.07 |
| May 04 2016 |
14760 |
406.53 |
| Apr 27 2016 |
15005 |
406.53 |
| Apr 20 2016 |
15057 |
406.53 |
| Apr 13 2016 |
15017 |
406.53 |
| Apr 06 2016 |
15146 |
406.53 |
| Mar 30 2016 |
14996 |
406.53 |
| Mar 23 2016 |
20907 |
507.54 |
| Mar 23 2016 |
22880 |
457.04 |
| Mar 16 2016 |
21084 |
507.54 |
| Mar 16 2016 |
22807 |
456.58 |
| Mar 09 2016 |
21215 |
507.54 |
| Mar 09 2016 |
22844 |
456.55 |
| Mar 02 2016 |
13844 |
440.93 |
| Mar 02 2016 |
20288 |
440.93 |
| Feb 24 2016 |
13852 |
440.93 |
| Feb 24 2016 |
20234 |
440.93 |
| Feb 17 2016 |
14018 |
440.93 |
| Feb 17 2016 |
20435 |
440.93 |
| Feb 10 2016 |
13960 |
440.93 |
| Feb 10 2016 |
20398 |
440.93 |
| Feb 03 2016 |
13945 |
440.93 |
| Feb 03 2016 |
20408 |
440.93 |
| Jan 27 2016 |
13988 |
440.93 |
| Jan 27 2016 |
20412 |
440.93 |
| Jan 20 2016 |
13990 |
440.93 |
| Jan 20 2016 |
20420 |
440.93 |
| Jan 13 2016 |
14004 |
440.93 |
| Jan 13 2016 |
20443 |
440.93 |
| Jan 06 2016 |
14004 |
440.93 |
| Jan 06 2016 |
20448 |
440.93 |
| Dec 30 2015 |
14004 |
440.93 |
| Dec 30 2015 |
20442 |
440.93 |
| Dec 23 2015 |
14002 |
440.93 |
| Dec 23 2015 |
20442 |
440.93 |
| Dec 16 2015 |
14002 |
440.93 |
| Dec 16 2015 |
20442 |
440.93 |
| Dec 09 2015 |
14001 |
440.93 |
| Dec 09 2015 |
20446 |
440.93 |
| Dec 02 2015 |
14002 |
440.93 |
| Dec 02 2015 |
20447 |
440.93 |
| Nov 25 2015 |
14002 |
440.93 |
| Nov 25 2015 |
20448 |
440.93 |
| Nov 18 2015 |
14001 |
440.93 |
| Nov 18 2015 |
20447 |
440.93 |
| Nov 11 2015 |
13980 |
440.93 |
| Nov 11 2015 |
20429 |
440.93 |
| Nov 04 2015 |
13980 |
440.93 |
| Nov 04 2015 |
20429 |
440.93 |
| Oct 28 2015 |
13982 |
440.93 |
| Oct 28 2015 |
20398 |
440.93 |
| Oct 21 2015 |
13936 |
440.93 |
| Oct 21 2015 |
20377 |
440.93 |
| Oct 14 2015 |
13928 |
440.93 |
| Oct 14 2015 |
20380 |
440.93 |
| Oct 07 2015 |
13958 |
440.93 |
| Oct 07 2015 |
20390 |
440.93 |
| Sep 30 2015 |
13970 |
440.93 |
| Sep 30 2015 |
20402 |
440.93 |
| Sep 23 2015 |
14047 |
440.93 |
| Sep 23 2015 |
20455 |
440.93 |
| Sep 16 2015 |
13922 |
440.93 |
| Sep 16 2015 |
20363 |
440.93 |
| Sep 09 2015 |
13880 |
440.93 |
| Sep 09 2015 |
20324 |
440.93 |
| Sep 02 2015 |
13951 |
440.93 |
| Sep 02 2015 |
20315 |
440.93 |
| Aug 26 2015 |
14098 |
440.93 |
| Aug 26 2015 |
20488 |
440.93 |
| Aug 19 2015 |
14324 |
440.93 |
| Aug 19 2015 |
20682 |
440.93 |
| Aug 12 2015 |
14296 |
440.93 |
| Aug 12 2015 |
20754 |
440.93 |
| Aug 05 2015 |
14354 |
440.93 |
| Aug 05 2015 |
20736 |
440.93 |
| Jul 29 2015 |
14362 |
440.93 |
| Jul 29 2015 |
20942 |
440.93 |
| Jul 22 2015 |
14415 |
440.93 |
| Jul 22 2015 |
21004 |
440.93 |
| Jul 15 2015 |
14697 |
440.93 |
| Jul 15 2015 |
21165 |
440.93 |
| Jul 08 2015 |
14795 |
440.93 |
| Jul 08 2015 |
21321 |
440.93 |
| Jul 01 2015 |
14882 |
440.93 |
| Jul 01 2015 |
21426 |
440.93 |
| Jun 24 2015 |
14917 |
440.93 |
| Jun 24 2015 |
21502 |
440.93 |
| Jun 17 2015 |
14833 |
440.93 |
| Jun 17 2015 |
21521 |
440.93 |
| Jun 10 2015 |
14960 |
440.93 |
| Jun 10 2015 |
21511 |
440.93 |
| Jun 03 2015 |
15114 |
440.93 |
| Jun 03 2015 |
21703 |
440.93 |
| May 27 2015 |
14980 |
440.93 |
| May 27 2015 |
21512 |
440.93 |
| May 20 2015 |
15038 |
440.93 |
| May 20 2015 |
21564 |
440.93 |
| May 13 2015 |
15194 |
440.93 |
| May 13 2015 |
21601 |
440.93 |
| May 06 2015 |
15052 |
440.93 |
| May 06 2015 |
21252 |
440.93 |
| Apr 29 2015 |
15251 |
440.93 |
| Apr 29 2015 |
21521 |
440.93 |
| Apr 22 2015 |
15322 |
440.93 |
| Apr 22 2015 |
21608 |
440.93 |
| Apr 15 2015 |
15102 |
440.93 |
| Apr 15 2015 |
21404 |
440.93 |
| Apr 08 2015 |
15102 |
440.93 |
| Apr 08 2015 |
21508 |
440.93 |
| Apr 01 2015 |
15241 |
440.93 |
| Apr 01 2015 |
21889 |
440.93 |
| Mar 25 2015 |
7538 |
374.31 |
| Mar 25 2015 |
11767 |
374.31 |
| Jun 04 2014 |
18899 |
476.99 |
| Jun 04 2014 |
27813 |
476.99 |
| May 28 2014 |
18842 |
476.99 |
| May 28 2014 |
27709 |
476.99 |
| May 21 2014 |
14995 |
435.31 |
| May 21 2014 |
21683 |
435.31 |
| May 14 2014 |
15724 |
442.02 |
| May 14 2014 |
22788 |
442.02 |
| May 07 2014 |
15531 |
442.02 |
| May 07 2014 |
22505 |
442.02 |
| Apr 30 2014 |
16029 |
442.02 |
| Apr 30 2014 |
23036 |
442.02 |
| Apr 23 2014 |
16198 |
442.02 |
| Apr 23 2014 |
23352 |
442.02 |
| Apr 16 2014 |
16086 |
442.02 |
| Apr 16 2014 |
23226 |
442.02 |
| Apr 09 2014 |
16225 |
442.02 |
| Apr 09 2014 |
23629 |
442.02 |
| Apr 02 2014 |
15421 |
432.26 |
| Apr 02 2014 |
16407 |
442.02 |
| Apr 02 2014 |
22938 |
440.07 |
| Mar 26 2014 |
16749 |
442.02 |
| Mar 26 2014 |
15119 |
432.26 |
| Mar 26 2014 |
22890 |
440.07 |
| Mar 19 2014 |
16870 |
442.02 |
| Mar 19 2014 |
15060 |
432.26 |
| Mar 19 2014 |
22854 |
440.07 |
| Mar 12 2014 |
16864 |
442.02 |
| Mar 12 2014 |
15056 |
432.26 |
| Mar 12 2014 |
22858 |
440.07 |
| Mar 05 2014 |
14863 |
432.26 |
| Mar 05 2014 |
16875 |
442.02 |
| Mar 05 2014 |
22762 |
440.07 |
| Feb 26 2014 |
16896 |
442.02 |
| Feb 26 2014 |
14797 |
432.26 |
| Feb 26 2014 |
22728 |
440.07 |
| Feb 19 2014 |
16922 |
442.02 |
| Feb 19 2014 |
14862 |
432.26 |
| Feb 19 2014 |
22758 |
440.07 |
| Feb 12 2014 |
14835 |
432.26 |
| Feb 12 2014 |
16931 |
442.02 |
| Feb 12 2014 |
22698 |
440.07 |
| Feb 05 2014 |
17062 |
442.02 |
| Feb 05 2014 |
14873 |
432.26 |
| Feb 05 2014 |
22808 |
440.07 |
| Jan 29 2014 |
17176 |
442.02 |
| Jan 29 2014 |
14805 |
432.26 |
| Jan 29 2014 |
22820 |
440.07 |
| Jan 22 2014 |
17133 |
442.02 |
| Jan 22 2014 |
14737 |
432.26 |
| Jan 22 2014 |
22736 |
440.07 |
| Jan 15 2014 |
17179 |
442.02 |
| Jan 15 2014 |
14747 |
432.26 |
| Jan 15 2014 |
22786 |
440.07 |
| Jan 08 2014 |
17200 |
442.02 |
| Jan 08 2014 |
14654 |
432.26 |
| Jan 08 2014 |
22714 |
440.07 |
| Jan 01 2014 |
17202 |
442.02 |
| Jan 01 2014 |
14654 |
432.26 |
| Jan 01 2014 |
22717 |
440.07 |
| Dec 25 2013 |
14654 |
432.26 |
| Dec 25 2013 |
17202 |
442.02 |
| Dec 25 2013 |
22719 |
440.07 |
| Dec 18 2013 |
17202 |
442.02 |
| Dec 18 2013 |
14654 |
432.26 |
| Dec 18 2013 |
22719 |
440.07 |
| Dec 11 2013 |
17202 |
442.02 |
| Dec 11 2013 |
14655 |
432.26 |
| Dec 11 2013 |
22720 |
440.07 |
| Dec 04 2013 |
14656 |
432.26 |
| Dec 04 2013 |
17202 |
442.02 |
| Dec 04 2013 |
22721 |
440.07 |
| Nov 27 2013 |
14656 |
432.26 |
| Nov 27 2013 |
17202 |
442.02 |
| Nov 27 2013 |
22721 |
440.07 |
| Nov 20 2013 |
17202 |
442.02 |
| Nov 20 2013 |
14656 |
432.26 |
| Nov 20 2013 |
22722 |
440.07 |
| Nov 13 2013 |
14656 |
432.26 |
| Nov 13 2013 |
17204 |
442.02 |
| Nov 13 2013 |
22723 |
440.07 |
| Nov 06 2013 |
14656 |
432.26 |
| Nov 06 2013 |
17204 |
442.02 |
| Nov 06 2013 |
22723 |
440.07 |
| Oct 30 2013 |
17202 |
442.02 |
| Oct 30 2013 |
14656 |
432.26 |
| Oct 30 2013 |
22721 |
440.07 |
| Oct 23 2013 |
17203 |
442.02 |
| Oct 23 2013 |
14647 |
432.26 |
| Oct 23 2013 |
22720 |
440.07 |
| Oct 16 2013 |
14664 |
432.26 |
| Oct 16 2013 |
17174 |
442.02 |
| Oct 16 2013 |
22704 |
440.07 |
| Oct 09 2013 |
17172 |
442.02 |
| Oct 09 2013 |
14500 |
432.26 |
| Oct 09 2013 |
22546 |
440.07 |
| Oct 02 2013 |
17159 |
442.02 |
| Oct 02 2013 |
14516 |
432.26 |
| Oct 02 2013 |
22577 |
440.07 |
| Sep 25 2013 |
17074 |
442.02 |
| Sep 25 2013 |
11995 |
408.81 |
| Sep 25 2013 |
18097 |
410.16 |
| Sep 18 2013 |
11895 |
408.81 |
| Sep 18 2013 |
16977 |
442.02 |
| Sep 18 2013 |
17941 |
410.16 |
| Sep 11 2013 |
16885 |
442.02 |
| Sep 11 2013 |
11879 |
408.81 |
| Sep 11 2013 |
17825 |
410.16 |
| Sep 04 2013 |
16867 |
442.02 |
| Sep 04 2013 |
12008 |
408.81 |
| Sep 04 2013 |
17937 |
410.16 |
| Aug 28 2013 |
11983 |
408.81 |
| Aug 28 2013 |
16838 |
442.02 |
| Aug 28 2013 |
17902 |
410.16 |
| Aug 21 2013 |
16929 |
442.02 |
| Aug 21 2013 |
12065 |
408.81 |
| Aug 21 2013 |
17988 |
410.16 |
| Aug 14 2013 |
17015 |
442.02 |
| Aug 14 2013 |
12114 |
408.81 |
| Aug 14 2013 |
17754 |
410.16 |
| Aug 07 2013 |
17228 |
442.02 |
| Aug 07 2013 |
12124 |
408.81 |
| Aug 07 2013 |
17952 |
410.16 |
| Jul 31 2013 |
17375 |
442.02 |
| Jul 31 2013 |
12320 |
408.81 |
| Jul 31 2013 |
18142 |
410.16 |
| Jul 24 2013 |
17535 |
442.02 |
| Jul 24 2013 |
12231 |
408.81 |
| Jul 24 2013 |
18262 |
410.16 |
| Jul 17 2013 |
17618 |
442.02 |
| Jul 17 2013 |
12261 |
408.81 |
| Jul 17 2013 |
18319 |
410.16 |
| Jul 10 2013 |
12342 |
408.81 |
| Jul 10 2013 |
17789 |
442.02 |
| Jul 10 2013 |
18532 |
410.16 |
| Jul 03 2013 |
17930 |
442.02 |
| Jul 03 2013 |
12350 |
408.81 |
| Jul 03 2013 |
18527 |
410.16 |
| Jun 26 2013 |
21486 |
472.04 |
| Jun 26 2013 |
12322 |
408.81 |
| Jun 26 2013 |
24211 |
446.75 |
| Jun 19 2013 |
12468 |
408.81 |
| Jun 19 2013 |
21730 |
472.04 |
| Jun 19 2013 |
24182 |
446.75 |
| Jun 12 2013 |
12529 |
408.81 |
| Jun 12 2013 |
21794 |
472.04 |
| Jun 12 2013 |
24471 |
446.75 |
| Jun 05 2013 |
20405 |
462.13 |
| Jun 05 2013 |
12486 |
408.81 |
| Jun 05 2013 |
21224 |
426.58 |
| May 29 2013 |
12395 |
408.81 |
| May 29 2013 |
20473 |
462.13 |
| May 29 2013 |
21220 |
426.58 |
| May 22 2013 |
12627 |
408.81 |
| May 22 2013 |
20796 |
462.13 |
| May 22 2013 |
21617 |
426.58 |
| May 15 2013 |
12625 |
408.81 |
| May 15 2013 |
18944 |
408.81 |
| May 08 2013 |
12622 |
408.81 |
| May 08 2013 |
18892 |
408.81 |
| May 01 2013 |
12868 |
408.81 |
| May 01 2013 |
19025 |
408.81 |
| Apr 24 2013 |
12526 |
408.81 |
| Apr 24 2013 |
18894 |
408.81 |
| Apr 17 2013 |
12593 |
408.81 |
| Apr 17 2013 |
18939 |
408.81 |
| Apr 10 2013 |
10306 |
385.36 |
| Apr 10 2013 |
15660 |
385.36 |
| Apr 03 2013 |
10325 |
385.36 |
| Apr 03 2013 |
15631 |
385.36 |
| Mar 27 2013 |
10581 |
385.36 |
| Mar 27 2013 |
15710 |
385.36 |
| Mar 20 2013 |
10549 |
385.36 |
| Mar 20 2013 |
15645 |
385.36 |
| Mar 13 2013 |
7961 |
385.36 |
| Mar 13 2013 |
15639 |
385.36 |
| Oct 19 2012 |
9894 |
385.36 |
| Oct 19 2012 |
14433 |
385.36 |
