Apr 23 2024 |
3275 |
360 |
Apr 17 2024 |
3260 |
360 |
Apr 10 2024 |
3253 |
360 |
Apr 03 2024 |
3273 |
360 |
Mar 27 2024 |
3182 |
360 |
Mar 21 2024 |
3199 |
360 |
Mar 14 2024 |
3178 |
360 |
Mar 07 2024 |
3183 |
360 |
Feb 29 2024 |
3182 |
360 |
Feb 22 2024 |
3186 |
360 |
Feb 15 2024 |
3191 |
360 |
Feb 08 2024 |
3181 |
360 |
Feb 01 2024 |
3195 |
360 |
Jan 25 2024 |
3220 |
360 |
Jan 18 2024 |
3218 |
360 |
Jan 11 2024 |
3201 |
360 |
Jan 04 2024 |
3201 |
360 |
Dec 28 2023 |
3244 |
360 |
Dec 21 2023 |
3243 |
360 |
Dec 14 2023 |
3244 |
360 |
Dec 07 2023 |
3241 |
360 |
Nov 30 2023 |
3159 |
360 |
Nov 23 2023 |
3166 |
360 |
Nov 16 2023 |
3195 |
360 |
Nov 09 2023 |
3172 |
360 |
Nov 02 2023 |
3142 |
360 |
Oct 26 2023 |
3148 |
360 |
Oct 19 2023 |
3122 |
360 |
Oct 12 2023 |
3128 |
360 |
Oct 05 2023 |
3132 |
360 |
Sep 28 2023 |
3171 |
360 |
Sep 21 2023 |
3178 |
360 |
Sep 14 2023 |
3191 |
360 |
Sep 07 2023 |
3194 |
360 |
Aug 31 2023 |
3194 |
360 |
Aug 24 2023 |
3229 |
360 |
Aug 17 2023 |
3258 |
360 |
Aug 10 2023 |
3261 |
360 |
Aug 03 2023 |
3260 |
360 |
Jul 27 2023 |
3254 |
360 |
Jul 20 2023 |
10048 |
522.69 |
Jul 20 2023 |
3248 |
360 |
Jul 20 2023 |
13533 |
522.69 |
Jul 13 2023 |
10072 |
522.69 |
Jul 13 2023 |
3277 |
360 |
Jul 13 2023 |
13566 |
522.69 |
Jul 06 2023 |
10108 |
522.69 |
Jul 06 2023 |
3275 |
360 |
Jul 06 2023 |
13583 |
522.69 |
Jun 29 2023 |
10101 |
522.69 |
Jun 29 2023 |
3295 |
360 |
Jun 29 2023 |
13635 |
522.69 |
Jun 22 2023 |
10102 |
522.69 |
Jun 22 2023 |
3409 |
360 |
Jun 22 2023 |
13672 |
522.69 |
Jun 15 2023 |
9819 |
522.69 |
Jun 15 2023 |
3396 |
360 |
Jun 15 2023 |
13502 |
522.69 |
Jun 08 2023 |
9812 |
522.69 |
Jun 08 2023 |
3448 |
360 |
Jun 08 2023 |
13497 |
522.69 |
Jun 01 2023 |
9901 |
522.69 |
Jun 01 2023 |
13564 |
522.69 |
May 25 2023 |
9871 |
522.69 |
May 25 2023 |
13051 |
522.69 |
May 18 2023 |
10675 |
544.68 |
May 18 2023 |
14207 |
544.68 |
May 11 2023 |
10734 |
544.68 |
May 11 2023 |
14226 |
544.68 |
May 04 2023 |
10618 |
544.68 |
May 04 2023 |
13958 |
544.68 |
Apr 27 2023 |
10379 |
544.68 |
Apr 27 2023 |
13796 |
544.68 |
Apr 20 2023 |
10329 |
544.68 |
Apr 20 2023 |
13813 |
544.68 |
Apr 13 2023 |
10311 |
544.68 |
Apr 13 2023 |
13805 |
544.68 |
Apr 06 2023 |
10012 |
544.68 |
Apr 06 2023 |
13459 |
544.68 |
Mar 30 2023 |
9786 |
544.68 |
Mar 30 2023 |
13082 |
544.68 |
Mar 23 2023 |
9838 |
544.68 |
Mar 23 2023 |
13071 |
544.68 |
Mar 16 2023 |
9743 |
544.68 |
Mar 16 2023 |
12989 |
544.68 |
Mar 09 2023 |
9643 |
544.68 |
Mar 09 2023 |
12924 |
544.68 |
Mar 02 2023 |
9595 |
544.68 |
Mar 02 2023 |
12845 |
544.68 |
Feb 23 2023 |
9670 |
544.68 |
Feb 23 2023 |
12874 |
544.68 |
Feb 16 2023 |
9550 |
544.68 |
Feb 16 2023 |
12837 |
544.68 |
Feb 09 2023 |
9445 |
544.68 |
Feb 09 2023 |
12735 |
544.68 |
Feb 02 2023 |
9397 |
544.68 |
Feb 02 2023 |
12676 |
544.68 |
Jan 26 2023 |
9311 |
544.68 |
Jan 26 2023 |
12555 |
544.68 |
Jan 19 2023 |
9311 |
544.68 |
Jan 19 2023 |
12515 |
544.68 |
Jan 12 2023 |
9311 |
544.68 |
Jan 12 2023 |
12501 |
544.68 |
Jan 05 2023 |
9311 |
544.68 |
Jan 05 2023 |
12532 |
544.68 |
Dec 29 2022 |
9311 |
544.68 |
Dec 29 2022 |
12533 |
544.68 |
Dec 22 2022 |
9311 |
544.68 |
Dec 22 2022 |
12533 |
544.68 |
Dec 15 2022 |
9310 |
544.68 |
Dec 15 2022 |
12534 |
544.68 |
Dec 08 2022 |
9310 |
544.68 |
Dec 08 2022 |
12538 |
544.68 |
Dec 01 2022 |
9310 |
544.68 |
Dec 01 2022 |
12538 |
544.68 |
Nov 24 2022 |
9310 |
544.68 |
Nov 24 2022 |
12547 |
544.68 |
Nov 17 2022 |
9283 |
544.68 |
Nov 17 2022 |
12520 |
544.68 |
Nov 10 2022 |
9283 |
544.68 |
Nov 10 2022 |
12520 |
544.68 |
Nov 03 2022 |
9269 |
544.68 |
Nov 03 2022 |
12485 |
544.68 |
Oct 27 2022 |
9270 |
544.68 |
Oct 27 2022 |
12479 |
544.68 |
Oct 20 2022 |
9309 |
544.68 |
Oct 20 2022 |
12559 |
544.68 |
Oct 13 2022 |
9187 |
544.68 |
Oct 13 2022 |
12443 |
544.68 |
Oct 06 2022 |
9132 |
544.68 |
Oct 06 2022 |
12401 |
544.68 |
Sep 29 2022 |
9106 |
544.68 |
Sep 29 2022 |
12391 |
544.68 |
Sep 22 2022 |
9060 |
544.68 |
Sep 22 2022 |
12338 |
544.68 |
Sep 15 2022 |
9042 |
544.68 |
Sep 15 2022 |
11656 |
482.5 |
Sep 08 2022 |
9192 |
544.68 |
Sep 08 2022 |
11633 |
482.5 |
Sep 01 2022 |
9151 |
544.68 |
Sep 01 2022 |
11493 |
482.5 |
Aug 25 2022 |
9154 |
544.68 |
Aug 25 2022 |
11409 |
482.5 |
Aug 18 2022 |
5889 |
519.24 |
Aug 18 2022 |
11229 |
478.96 |
Aug 11 2022 |
5863 |
519.24 |
Aug 11 2022 |
11140 |
478.96 |
Aug 04 2022 |
5833 |
519.24 |
Aug 04 2022 |
11114 |
478.96 |
Jul 28 2022 |
5740 |
519.24 |
Jul 28 2022 |
10979 |
478.96 |
Jul 21 2022 |
5715 |
519.24 |
Jul 21 2022 |
10879 |
478.96 |
Jul 14 2022 |
5691 |
519.24 |
Jul 14 2022 |
10853 |
478.96 |
Jul 07 2022 |
5617 |
519.24 |
Jul 07 2022 |
10762 |
478.96 |
Jun 30 2022 |
5569 |
519.24 |
Jun 30 2022 |
10725 |
478.96 |
Jun 23 2022 |
5568 |
519.24 |
Jun 23 2022 |
10694 |
478.96 |
Jun 16 2022 |
5482 |
519.24 |
Jun 16 2022 |
10452 |
478.96 |
Jun 09 2022 |
5407 |
519.24 |
Jun 09 2022 |
10296 |
478.96 |
Jun 02 2022 |
5253 |
519.24 |
Jun 02 2022 |
10040 |
478.96 |
May 26 2022 |
5170 |
519.24 |
May 26 2022 |
9882 |
478.96 |
May 19 2022 |
4943 |
519.24 |
May 19 2022 |
9594 |
478.96 |
May 12 2022 |
4915 |
519.24 |
May 12 2022 |
9495 |
478.96 |
May 05 2022 |
4731 |
519.24 |
May 05 2022 |
9235 |
478.96 |
Apr 28 2022 |
4576 |
519.24 |
Apr 28 2022 |
9034 |
478.96 |
Apr 21 2022 |
4299 |
519.24 |
Apr 21 2022 |
8719 |
478.96 |
Apr 14 2022 |
4073 |
519.24 |
Apr 14 2022 |
8556 |
478.96 |
Apr 07 2022 |
3913 |
519.24 |
Apr 07 2022 |
8432 |
478.96 |
Mar 31 2022 |
3874 |
519.24 |
Mar 31 2022 |
8376 |
478.96 |
Mar 24 2022 |
3633 |
519.24 |
Mar 24 2022 |
8159 |
478.96 |
Mar 17 2022 |
3625 |
519.24 |
Mar 17 2022 |
8091 |
478.96 |
Mar 10 2022 |
3410 |
519.24 |
Mar 10 2022 |
7942 |
478.96 |
Mar 03 2022 |
3492 |
519.24 |
Mar 03 2022 |
8073 |
478.96 |
Feb 24 2022 |
3485 |
519.24 |
Feb 24 2022 |
8013 |
478.96 |
Feb 17 2022 |
3290 |
506.75 |
Feb 17 2022 |
7376 |
469.6 |
Feb 10 2022 |
3391 |
506.75 |
Feb 10 2022 |
7608 |
469.6 |
Feb 03 2022 |
3460 |
506.75 |
Feb 03 2022 |
7728 |
469.6 |
Jan 27 2022 |
3524 |
506.75 |
Jan 27 2022 |
7872 |
555.36 |
Jan 27 2022 |
8216 |
486.75 |
Jan 20 2022 |
3578 |
506.75 |
Jan 20 2022 |
7897 |
555.36 |
Jan 20 2022 |
8300 |
486.75 |
Jan 13 2022 |
3578 |
506.75 |
Jan 13 2022 |
7958 |
555.36 |
Jan 13 2022 |
8360 |
486.75 |
Jan 06 2022 |
3578 |
506.75 |
Jan 06 2022 |
7959 |
555.36 |
Jan 06 2022 |
8360 |
486.75 |
Dec 30 2021 |
3578 |
506.75 |
Dec 30 2021 |
7968 |
555.36 |
Dec 30 2021 |
8364 |
486.75 |
Dec 23 2021 |
3578 |
506.75 |
Dec 23 2021 |
7968 |
555.36 |
Dec 23 2021 |
8364 |
486.75 |
Dec 16 2021 |
3578 |
506.75 |
Dec 16 2021 |
7968 |
555.36 |
Dec 16 2021 |
8364 |
486.75 |
Dec 09 2021 |
3578 |
506.75 |
Dec 09 2021 |
7968 |
555.36 |
Dec 09 2021 |
8364 |
486.75 |
Dec 02 2021 |
3578 |
506.75 |
Dec 02 2021 |
7968 |
555.36 |
Dec 02 2021 |
8369 |
486.75 |
Nov 25 2021 |
3578 |
506.75 |
Nov 25 2021 |
7968 |
555.36 |
Nov 25 2021 |
8369 |
486.75 |
Nov 18 2021 |
3578 |
506.75 |
Nov 18 2021 |
7969 |
555.36 |
Nov 18 2021 |
8369 |
486.75 |
Nov 11 2021 |
3578 |
506.75 |
Nov 11 2021 |
7969 |
555.36 |
Nov 11 2021 |
8369 |
486.75 |
Nov 04 2021 |
3603 |
506.75 |
Nov 04 2021 |
7969 |
555.36 |
Nov 04 2021 |
8382 |
486.75 |
Oct 28 2021 |
3603 |
506.75 |
Oct 28 2021 |
7969 |
555.36 |
Oct 28 2021 |
5366 |
398.28 |
Oct 28 2021 |
8382 |
486.75 |
Oct 21 2021 |
3603 |
506.75 |
Oct 21 2021 |
7968 |
555.36 |
Oct 21 2021 |
5368 |
398.28 |
Oct 21 2021 |
8382 |
486.75 |
Oct 14 2021 |
3640 |
506.75 |
Oct 14 2021 |
7970 |
555.36 |
Oct 14 2021 |
5620 |
398.28 |
Oct 14 2021 |
8397 |
486.75 |
Oct 07 2021 |
3644 |
506.75 |
Oct 07 2021 |
7978 |
555.36 |
Oct 07 2021 |
5708 |
398.28 |
Oct 07 2021 |
8402 |
486.75 |
Sep 30 2021 |
3628 |
506.75 |
Sep 30 2021 |
7902 |
555.36 |
Sep 30 2021 |
5710 |
398.28 |
Sep 30 2021 |
8354 |
486.75 |
Sep 23 2021 |
3593 |
506.75 |
Sep 23 2021 |
7780 |
555.36 |
Sep 23 2021 |
7812 |
433.48 |
Sep 23 2021 |
8208 |
486.75 |
Sep 16 2021 |
3516 |
506.75 |
Sep 16 2021 |
7756 |
555.36 |
Sep 16 2021 |
2047 |
416.95 |
Sep 16 2021 |
8064 |
486.75 |
Sep 09 2021 |
3572 |
506.75 |
Sep 09 2021 |
7738 |
555.36 |
Sep 09 2021 |
1998 |
408.23 |
Sep 09 2021 |
8086 |
486.75 |
Sep 02 2021 |
3578 |
506.75 |
Sep 02 2021 |
7672 |
555.36 |
Sep 02 2021 |
2038 |
408.23 |
Sep 02 2021 |
7887 |
486.75 |
Aug 26 2021 |
3549 |
506.75 |
Aug 26 2021 |
7779 |
555.36 |
Aug 26 2021 |
1387 |
374.19 |
Aug 26 2021 |
8086 |
486.75 |
Aug 19 2021 |
3626 |
506.75 |
Aug 19 2021 |
7870 |
555.36 |
Aug 19 2021 |
1142 |
353.93 |
Aug 19 2021 |
8040 |
486.75 |
Aug 12 2021 |
3660 |
506.75 |
Aug 12 2021 |
7986 |
556.59 |
Aug 12 2021 |
1166 |
353.93 |
Aug 12 2021 |
8105 |
486.75 |
Aug 05 2021 |
3578 |
494.6 |
Aug 05 2021 |
8025 |
556.59 |
Aug 05 2021 |
1170 |
353.93 |
Aug 05 2021 |
7577 |
467.31 |
Jul 29 2021 |
3509 |
485.24 |
Jul 29 2021 |
8072 |
556.59 |
Jul 29 2021 |
1214 |
353.93 |
Jul 29 2021 |
7835 |
473.84 |
Jul 22 2021 |
3447 |
485.24 |
Jul 22 2021 |
8048 |
556.59 |
Jul 22 2021 |
1273 |
353.93 |
Jul 22 2021 |
7774 |
473.84 |
Jul 15 2021 |
3521 |
485.24 |
Jul 15 2021 |
4964 |
493.54 |
Jul 15 2021 |
1304 |
353.93 |
Jul 15 2021 |
6325 |
436.26 |
Jul 08 2021 |
3565 |
485.24 |
Jul 08 2021 |
5143 |
493.54 |
Jul 08 2021 |
1326 |
353.93 |
Jul 08 2021 |
6395 |
436.26 |
Jul 01 2021 |
3639 |
485.24 |
Jul 01 2021 |
5258 |
493.54 |
Jul 01 2021 |
1343 |
353.93 |
Jul 01 2021 |
6465 |
436.26 |
Jun 24 2021 |
3636 |
485.24 |
Jun 24 2021 |
5421 |
493.54 |
Jun 24 2021 |
1357 |
353.93 |
Jun 24 2021 |
6557 |
436.26 |
Jun 17 2021 |
3630 |
485.24 |
Jun 17 2021 |
5417 |
493.54 |
Jun 17 2021 |
6466 |
436.26 |
Jun 10 2021 |
3598 |
485.24 |
Jun 10 2021 |
5365 |
493.54 |
Jun 10 2021 |
8166 |
475.7 |
Jun 03 2021 |
7384 |
457.26 |
Jun 01 2021 |
1423 |
353.93 |
May 27 2021 |
3640 |
485.24 |
May 27 2021 |
5986 |
499.75 |
May 27 2021 |
9184 |
457.26 |
May 07 2021 |
10256 |
429.52 |
May 01 2021 |
1547 |
353.93 |
Apr 30 2021 |
2439 |
468.35 |
Apr 30 2021 |
4474 |
468.35 |
Apr 23 2021 |
2076 |
468.35 |
Apr 23 2021 |
4086 |
468.35 |
Apr 16 2021 |
1697 |
468.35 |
Apr 16 2021 |
3686 |
468.35 |
Apr 09 2021 |
1568 |
468.35 |
Apr 09 2021 |
3096 |
468.35 |
Apr 02 2021 |
1541 |
468.35 |
Apr 02 2021 |
3069 |
468.35 |
Apr 01 2021 |
1685 |
353.93 |
Mar 26 2021 |
1381 |
468.35 |
Mar 26 2021 |
2868 |
468.35 |
Mar 19 2021 |
1341 |
468.35 |
Mar 19 2021 |
2623 |
468.35 |
Mar 12 2021 |
1209 |
468.35 |
Mar 12 2021 |
2407 |
468.35 |
Mar 05 2021 |
2095 |
468.35 |
Mar 05 2021 |
3640 |
468.35 |
Mar 01 2021 |
1888 |
353.93 |
Feb 26 2021 |
2503 |
468.35 |
Feb 26 2021 |
4227 |
468.35 |
Feb 19 2021 |
3134 |
468.35 |
Feb 19 2021 |
4746 |
468.35 |
Feb 12 2021 |
3423 |
468.35 |
Feb 12 2021 |
5074 |
468.35 |
Feb 05 2021 |
3623 |
468.35 |
Feb 05 2021 |
5384 |
468.35 |
Feb 01 2021 |
1883 |
353.93 |
Jan 29 2021 |
5255 |
555.36 |
Jan 29 2021 |
3740 |
468.35 |
Jan 29 2021 |
7399 |
511.86 |
Jan 22 2021 |
3861 |
468.35 |
Jan 22 2021 |
5379 |
555.36 |
Jan 22 2021 |
7554 |
511.86 |
Jan 15 2021 |
5612 |
555.36 |
Jan 15 2021 |
3861 |
468.35 |
Jan 15 2021 |
7700 |
511.86 |
Jan 08 2021 |
5612 |
555.36 |
Jan 08 2021 |
3861 |
468.35 |
Jan 08 2021 |
7671 |
511.86 |
Jan 01 2021 |
1877 |
353.93 |
Jan 01 2021 |
5597 |
555.36 |
Jan 01 2021 |
3861 |
468.35 |
Jan 01 2021 |
7627 |
511.86 |
Dec 25 2020 |
3861 |
468.35 |
Dec 25 2020 |
5597 |
555.36 |
Dec 25 2020 |
7627 |
511.86 |
Dec 18 2020 |
5597 |
555.36 |
Dec 18 2020 |
3861 |
468.35 |
Dec 18 2020 |
7627 |
511.86 |
Dec 11 2020 |
5597 |
555.36 |
Dec 11 2020 |
3861 |
468.35 |
Dec 11 2020 |
7607 |
511.86 |
Dec 04 2020 |
5541 |
555.36 |
Dec 04 2020 |
3861 |
468.35 |
Dec 04 2020 |
7564 |
511.86 |
Dec 01 2020 |
1691 |
353.93 |
Nov 27 2020 |
5541 |
555.36 |
Nov 27 2020 |
3861 |
468.35 |
Nov 27 2020 |
7564 |
511.86 |
Nov 20 2020 |
5541 |
555.36 |
Nov 20 2020 |
3861 |
468.35 |
Nov 20 2020 |
7564 |
511.86 |
Nov 13 2020 |
5541 |
555.36 |
Nov 13 2020 |
3861 |
468.35 |
Nov 13 2020 |
7564 |
511.86 |
Nov 06 2020 |
3861 |
468.35 |
Nov 06 2020 |
5541 |
555.36 |
Nov 06 2020 |
7666 |
511.86 |
Nov 01 2020 |
1899 |
353.93 |
Oct 30 2020 |
5528 |
555.36 |
Oct 30 2020 |
3854 |
468.35 |
Oct 30 2020 |
7587 |
511.86 |
Oct 23 2020 |
5528 |
555.36 |
Oct 23 2020 |
3720 |
468.35 |
Oct 23 2020 |
7502 |
511.86 |
Oct 16 2020 |
3755 |
468.35 |
Oct 16 2020 |
5492 |
555.36 |
Oct 16 2020 |
7523 |
511.86 |
Oct 09 2020 |
5441 |
555.36 |
Oct 09 2020 |
8653 |
555.36 |
Oct 02 2020 |
5126 |
555.36 |
Oct 02 2020 |
8307 |
555.36 |
Oct 01 2020 |
1925 |
353.93 |
Sep 25 2020 |
5211 |
555.36 |
Sep 25 2020 |
8362 |
555.36 |
Sep 18 2020 |
5249 |
555.36 |
Sep 18 2020 |
8409 |
555.36 |
Sep 11 2020 |
5327 |
555.36 |
Sep 11 2020 |
8131 |
555.36 |
Sep 04 2020 |
5700 |
555.36 |
Sep 04 2020 |
9088 |
555.36 |
Sep 01 2020 |
1995 |
353.93 |
Aug 28 2020 |
6262 |
555.36 |
Aug 28 2020 |
9693 |
555.36 |
Aug 21 2020 |
6706 |
555.36 |
Aug 21 2020 |
10497 |
555.36 |
Aug 14 2020 |
7023 |
556.59 |
Aug 14 2020 |
11050 |
556.59 |
Aug 07 2020 |
4553 |
458.16 |
Aug 07 2020 |
7620 |
556.59 |
Aug 07 2020 |
10601 |
523.78 |
Aug 01 2020 |
1976 |
353.93 |
Jul 31 2020 |
8306 |
556.59 |
Jul 31 2020 |
4853 |
458.16 |
Jul 31 2020 |
11290 |
523.78 |
Jul 24 2020 |
9006 |
556.59 |
Jul 24 2020 |
5057 |
458.16 |
Jul 24 2020 |
12049 |
523.78 |
Jul 17 2020 |
7450 |
493.54 |
Jul 17 2020 |
5422 |
458.16 |
Jul 17 2020 |
10099 |
484.69 |
Jul 10 2020 |
5649 |
458.16 |
Jul 10 2020 |
8097 |
493.54 |
Jul 10 2020 |
10698 |
484.69 |
Jul 03 2020 |
8217 |
493.54 |
Jul 03 2020 |
5797 |
458.16 |
Jul 03 2020 |
10832 |
484.69 |
Jul 01 2020 |
2275 |
353.93 |
Jun 26 2020 |
8773 |
493.54 |
Jun 26 2020 |
6065 |
458.16 |
Jun 26 2020 |
11353 |
484.69 |
Jun 19 2020 |
9034 |
493.54 |
Jun 19 2020 |
6218 |
458.16 |
Jun 19 2020 |
11794 |
484.69 |
Jun 12 2020 |
9356 |
493.54 |
Jun 12 2020 |
6505 |
458.16 |
Jun 12 2020 |
12208 |
484.69 |
Jun 05 2020 |
10173 |
499.75 |
Jun 05 2020 |
6643 |
458.16 |
Jun 05 2020 |
12192 |
479.82 |
May 29 2020 |
10535 |
499.75 |
May 29 2020 |
6857 |
458.16 |
May 29 2020 |
12561 |
479.82 |
May 22 2020 |
7105 |
458.16 |
May 22 2020 |
10265 |
489.25 |
May 22 2020 |
11979 |
469.8 |
May 15 2020 |
5633 |
426.26 |
May 15 2020 |
7465 |
458.16 |
May 15 2020 |
8843 |
436.9 |
May 08 2020 |
5753 |
426.26 |
May 08 2020 |
7632 |
458.16 |
May 08 2020 |
9052 |
436.9 |
May 01 2020 |
8025 |
458.16 |
May 01 2020 |
6043 |
426.26 |
May 01 2020 |
9557 |
436.9 |
Apr 24 2020 |
6253 |
426.26 |
Apr 24 2020 |
8363 |
458.16 |
Apr 24 2020 |
10163 |
436.9 |
Apr 17 2020 |
8688 |
458.16 |
Apr 17 2020 |
6288 |
426.26 |
Apr 17 2020 |
10404 |
436.9 |
Apr 10 2020 |
11054 |
483.33 |
Apr 10 2020 |
6404 |
426.26 |
Apr 10 2020 |
10643 |
436.9 |
Apr 03 2020 |
6573 |
426.26 |
Apr 03 2020 |
12908 |
501.45 |
Apr 03 2020 |
10935 |
436.9 |
Apr 01 2020 |
3001 |
353.93 |
Mar 27 2020 |
6718 |
426.26 |
Mar 27 2020 |
13359 |
501.45 |
Mar 27 2020 |
11246 |
436.9 |
Mar 20 2020 |
4958 |
454.7 |
Mar 20 2020 |
6814 |
426.26 |
Mar 20 2020 |
14410 |
512 |
Mar 20 2020 |
11395 |
436.9 |
Mar 13 2020 |
8215 |
439.2 |
Mar 13 2020 |
4885 |
454.7 |
Mar 13 2020 |
6869 |
426.26 |
Mar 13 2020 |
11556 |
436.9 |
Mar 06 2020 |
6917 |
426.26 |
Mar 06 2020 |
4959 |
454.7 |
Mar 06 2020 |
7952 |
435.47 |
Mar 06 2020 |
11657 |
436.9 |
Mar 01 2020 |
3054 |
353.93 |
Feb 28 2020 |
6907 |
426.26 |
Feb 28 2020 |
5143 |
454.7 |
Feb 28 2020 |
8025 |
435.47 |
Feb 28 2020 |
11695 |
436.9 |
Feb 21 2020 |
7880 |
435.47 |
Feb 21 2020 |
4963 |
454.7 |
Feb 21 2020 |
6819 |
426.26 |
Feb 21 2020 |
11562 |
436.9 |
Feb 14 2020 |
4652 |
401.8 |
Feb 14 2020 |
5032 |
454.7 |
Feb 14 2020 |
7915 |
435.47 |
Feb 14 2020 |
8915 |
416.84 |
Feb 07 2020 |
5099 |
454.7 |
Feb 07 2020 |
4625 |
401.8 |
Feb 07 2020 |
7892 |
435.47 |
Feb 07 2020 |
8869 |
416.84 |
Feb 01 2020 |
3061 |
353.93 |
Jan 31 2020 |
7352 |
525.28 |
Jan 31 2020 |
4637 |
401.8 |
Jan 31 2020 |
7940 |
435.47 |
Jan 31 2020 |
8890 |
416.84 |
Jan 24 2020 |
7927 |
435.47 |
Jan 24 2020 |
7346 |
525.28 |
Jan 24 2020 |
4649 |
401.8 |
Jan 24 2020 |
8881 |
416.84 |
Jan 17 2020 |
7346 |
525.28 |
Jan 17 2020 |
4618 |
401.8 |
Jan 17 2020 |
7928 |
435.47 |
Jan 17 2020 |
8852 |
416.84 |
Jan 10 2020 |
4617 |
401.8 |
Jan 10 2020 |
7346 |
525.28 |
Jan 10 2020 |
7928 |
435.47 |
Jan 10 2020 |
8852 |
416.84 |
Jan 03 2020 |
7347 |
525.28 |
Jan 03 2020 |
4622 |
401.8 |
Jan 03 2020 |
7930 |
435.47 |
Jan 03 2020 |
8857 |
416.84 |
Jan 01 2020 |
3062 |
353.93 |
Dec 27 2019 |
7387 |
525.28 |
Dec 27 2019 |
4621 |
401.8 |
Dec 27 2019 |
7930 |
435.47 |
Dec 27 2019 |
8854 |
416.84 |
Dec 20 2019 |
4621 |
401.8 |
Dec 20 2019 |
7387 |
525.28 |
Dec 20 2019 |
7930 |
435.47 |
Dec 20 2019 |
8854 |
416.84 |
Dec 13 2019 |
7388 |
525.28 |
Dec 13 2019 |
4621 |
401.8 |
Dec 13 2019 |
7930 |
435.47 |
Dec 13 2019 |
8855 |
416.84 |
Dec 06 2019 |
7930 |
435.47 |
Dec 06 2019 |
4617 |
401.8 |
Dec 06 2019 |
7388 |
525.28 |
Dec 06 2019 |
8844 |
416.84 |
Dec 01 2019 |
3053 |
353.93 |
Nov 29 2019 |
4608 |
401.8 |
Nov 29 2019 |
7388 |
525.28 |
Nov 29 2019 |
7930 |
435.47 |
Nov 29 2019 |
8851 |
416.84 |
Nov 22 2019 |
7388 |
525.28 |
Nov 22 2019 |
4608 |
401.8 |
Nov 22 2019 |
7930 |
435.47 |
Nov 22 2019 |
8851 |
416.84 |
Nov 15 2019 |
7930 |
435.47 |
Nov 15 2019 |
7388 |
525.28 |
Nov 15 2019 |
4609 |
401.8 |
Nov 15 2019 |
8856 |
416.84 |
Nov 08 2019 |
4613 |
401.8 |
Nov 08 2019 |
7388 |
525.28 |
Nov 08 2019 |
7914 |
435.47 |
Nov 08 2019 |
8823 |
416.84 |
Nov 01 2019 |
3157 |
358.49 |
Nov 01 2019 |
7750 |
435.47 |
Nov 01 2019 |
4612 |
401.8 |
Nov 01 2019 |
7388 |
525.28 |
Nov 01 2019 |
8709 |
416.84 |
Oct 25 2019 |
7750 |
435.47 |
Oct 25 2019 |
4622 |
401.8 |
Oct 25 2019 |
7389 |
525.28 |
Oct 25 2019 |
8721 |
416.84 |
Oct 18 2019 |
7389 |
525.28 |
Oct 18 2019 |
4622 |
401.8 |
Oct 18 2019 |
7781 |
435.47 |
Oct 18 2019 |
8732 |
416.84 |
Oct 11 2019 |
7391 |
525.28 |
Oct 11 2019 |
4623 |
401.8 |
Oct 11 2019 |
7769 |
435.47 |
Oct 11 2019 |
8732 |
416.84 |
Oct 04 2019 |
4630 |
401.8 |
Oct 04 2019 |
7383 |
525.28 |
Oct 04 2019 |
7754 |
435.47 |
Oct 04 2019 |
8724 |
416.84 |
Oct 01 2019 |
3109 |
358.49 |
Sep 27 2019 |
7755 |
435.47 |
Sep 27 2019 |
4625 |
401.8 |
Sep 27 2019 |
7383 |
525.28 |
Sep 27 2019 |
8812 |
416.84 |
Sep 20 2019 |
4630 |
401.8 |
Sep 20 2019 |
7445 |
525.28 |
Sep 20 2019 |
7745 |
435.47 |
Sep 20 2019 |
8815 |
416.84 |
Sep 13 2019 |
4614 |
401.8 |
Sep 13 2019 |
7564 |
525.28 |
Sep 13 2019 |
7796 |
435.47 |
Sep 13 2019 |
8825 |
416.84 |
Sep 06 2019 |
7968 |
435.47 |
Sep 06 2019 |
7564 |
525.28 |
Sep 06 2019 |
4626 |
401.8 |
Sep 06 2019 |
8959 |
416.84 |
Sep 01 2019 |
3284 |
369.14 |
Aug 30 2019 |
4666 |
401.8 |
Aug 30 2019 |
7636 |
525.28 |
Aug 30 2019 |
8038 |
435.47 |
Aug 30 2019 |
9028 |
416.84 |
Aug 23 2019 |
7757 |
525.28 |
Aug 23 2019 |
4713 |
401.8 |
Aug 23 2019 |
8145 |
435.47 |
Aug 23 2019 |
9117 |
416.84 |
Aug 16 2019 |
4175 |
394.27 |
Aug 16 2019 |
7760 |
525.28 |
Aug 16 2019 |
8134 |
435.47 |
Aug 16 2019 |
7155 |
400.8 |
Aug 09 2019 |
6483 |
418.58 |
Aug 09 2019 |
4181 |
394.27 |
Aug 09 2019 |
7788 |
525.28 |
Aug 09 2019 |
6404 |
394.27 |
Aug 02 2019 |
7852 |
525.28 |
Aug 02 2019 |
4207 |
394.27 |
Aug 02 2019 |
6542 |
418.58 |
Aug 02 2019 |
6440 |
394.27 |
Aug 01 2019 |
3671 |
413.2 |
Jul 26 2019 |
4262 |
394.27 |
Jul 26 2019 |
7865 |
525.28 |
Jul 26 2019 |
6572 |
418.58 |
Jul 26 2019 |
6490 |
394.27 |
Jul 19 2019 |
5573 |
410.37 |
Jul 19 2019 |
7958 |
525.28 |
Jul 19 2019 |
6702 |
418.58 |
Jul 19 2019 |
8491 |
410.37 |
Jul 12 2019 |
5733 |
410.37 |
Jul 12 2019 |
7939 |
525.28 |
Jul 12 2019 |
6735 |
418.58 |
Jul 12 2019 |
8645 |
410.37 |
Jul 05 2019 |
5971 |
410.37 |
Jul 05 2019 |
7995 |
525.28 |
Jul 05 2019 |
6905 |
418.58 |
Jul 05 2019 |
8900 |
410.37 |
Jul 01 2019 |
3529 |
413.2 |
Jun 28 2019 |
6096 |
410.37 |
Jun 28 2019 |
8098 |
525.28 |
Jun 28 2019 |
6968 |
418.58 |
Jun 28 2019 |
9022 |
410.37 |
Jun 21 2019 |
6962 |
418.58 |
Jun 21 2019 |
6076 |
410.37 |
Jun 21 2019 |
7990 |
525.28 |
Jun 21 2019 |
8974 |
410.37 |
Jun 14 2019 |
4659 |
393.15 |
Jun 14 2019 |
7835 |
525.28 |
Jun 14 2019 |
6965 |
418.58 |
Jun 14 2019 |
8992 |
410.37 |
Jun 07 2019 |
4635 |
391.81 |
Jun 07 2019 |
7880 |
525.28 |
Jun 07 2019 |
7016 |
418.58 |
Jun 07 2019 |
6774 |
391.81 |
Jun 01 2019 |
3322 |
413.2 |
May 31 2019 |
7001 |
418.58 |
May 31 2019 |
3748 |
379 |
May 31 2019 |
8011 |
525.28 |
May 31 2019 |
6798 |
391.81 |
May 24 2019 |
4026 |
382.51 |
May 24 2019 |
7908 |
525.28 |
May 24 2019 |
6984 |
418.58 |
May 24 2019 |
6858 |
391.81 |
May 17 2019 |
7005 |
418.58 |
May 17 2019 |
4594 |
389.51 |
May 17 2019 |
7984 |
525.28 |
May 17 2019 |
8278 |
403.29 |
May 10 2019 |
7057 |
418.58 |
May 10 2019 |
7942 |
525.28 |
May 10 2019 |
4578 |
389.51 |
May 10 2019 |
8234 |
403.29 |
May 03 2019 |
5717 |
402.5 |
May 03 2019 |
8055 |
525.28 |
May 03 2019 |
7129 |
418.58 |
May 03 2019 |
10411 |
419.51 |
May 01 2019 |
3136 |
413.2 |
Apr 26 2019 |
4942 |
393.28 |
Apr 26 2019 |
8060 |
525.28 |
Apr 26 2019 |
7181 |
418.58 |
Apr 26 2019 |
12601 |
436.64 |
Apr 19 2019 |
3862 |
377.69 |
Apr 19 2019 |
8121 |
525.28 |
Apr 19 2019 |
7142 |
418.58 |
Apr 19 2019 |
9684 |
415.73 |
Apr 18 2019 |
7152 |
418.58 |
Apr 18 2019 |
3870 |
377.69 |
Apr 18 2019 |
8132 |
525.28 |
Apr 12 2019 |
5988 |
403.02 |
Apr 12 2019 |
8095 |
525.28 |
Apr 12 2019 |
7156 |
418.58 |
Apr 12 2019 |
9379 |
412.88 |
Apr 05 2019 |
5880 |
403.02 |
Apr 05 2019 |
8018 |
525.28 |
Apr 05 2019 |
6843 |
418.58 |
Apr 05 2019 |
9617 |
416.77 |
Apr 01 2019 |
2830 |
413.2 |
Mar 29 2019 |
7188 |
418.33 |
Mar 29 2019 |
8863 |
595.86 |
Mar 29 2019 |
3093 |
373.98 |
Mar 29 2019 |
6191 |
387.93 |
Mar 22 2019 |
5872 |
409.06 |
Mar 22 2019 |
9862 |
446.54 |
Mar 22 2019 |
9009 |
595.86 |
Mar 22 2019 |
8533 |
409.4 |
Mar 15 2019 |
9386 |
595.86 |
Mar 15 2019 |
10749 |
456.11 |
Mar 15 2019 |
4388 |
390.08 |
Mar 15 2019 |
6198 |
387.57 |
Mar 08 2019 |
9013 |
595.86 |
Mar 08 2019 |
10684 |
456.11 |
Mar 08 2019 |
11244 |
466.69 |
Mar 08 2019 |
7590 |
401.32 |
Mar 01 2019 |
2675 |
413.2 |
Mar 01 2019 |
10698 |
456.11 |
Mar 01 2019 |
9240 |
595.86 |
Mar 01 2019 |
11333 |
466.69 |
Mar 01 2019 |
7638 |
401.32 |
Feb 22 2019 |
11387 |
466.69 |
Feb 22 2019 |
10719 |
456.11 |
Feb 22 2019 |
9265 |
595.86 |
Feb 22 2019 |
7671 |
401.32 |
Feb 15 2019 |
9805 |
447.43 |
Feb 15 2019 |
8336 |
435.08 |
Feb 15 2019 |
9731 |
419.77 |
Feb 08 2019 |
9720 |
447.43 |
Feb 08 2019 |
8285 |
435.08 |
Feb 08 2019 |
9688 |
419.77 |
Feb 01 2019 |
2680 |
413.2 |
Feb 01 2019 |
9751 |
447.43 |
Feb 01 2019 |
9180 |
444.42 |
Feb 01 2019 |
12964 |
446.23 |
Jan 25 2019 |
9401 |
443.38 |
Jan 25 2019 |
9189 |
444.42 |
Jan 25 2019 |
12724 |
443.9 |
Jan 18 2019 |
9407 |
443.38 |
Jan 18 2019 |
15086 |
513 |
Jan 18 2019 |
15636 |
466.59 |
Jan 11 2019 |
9396 |
443.38 |
Jan 11 2019 |
15086 |
513 |
Jan 11 2019 |
15622 |
466.59 |
Jan 04 2019 |
15087 |
513 |
Jan 04 2019 |
9411 |
443.38 |
Jan 04 2019 |
15628 |
466.59 |
Jan 01 2019 |
7161 |
410.88 |
Dec 28 2018 |
9411 |
443.38 |
Dec 28 2018 |
15087 |
513 |
Dec 28 2018 |
15628 |
466.59 |
Dec 21 2018 |
9411 |
443.38 |
Dec 21 2018 |
15087 |
513 |
Dec 21 2018 |
15628 |
466.59 |
Dec 14 2018 |
15087 |
513 |
Dec 14 2018 |
9411 |
443.38 |
Dec 14 2018 |
15628 |
466.59 |
Dec 07 2018 |
9403 |
443.38 |
Dec 07 2018 |
15087 |
513 |
Dec 07 2018 |
15620 |
466.59 |
Dec 01 2018 |
2609 |
413.2 |
Nov 30 2018 |
15087 |
513 |
Nov 30 2018 |
9403 |
443.38 |
Nov 30 2018 |
15620 |
466.59 |
Nov 23 2018 |
15087 |
513 |
Nov 23 2018 |
9403 |
443.38 |
Nov 23 2018 |
15620 |
466.59 |
Nov 16 2018 |
9403 |
443.38 |
Nov 16 2018 |
15087 |
513 |
Nov 16 2018 |
15620 |
466.59 |
Nov 09 2018 |
9403 |
443.38 |
Nov 09 2018 |
15088 |
513 |
Nov 09 2018 |
15621 |
466.59 |
Nov 02 2018 |
9403 |
443.38 |
Nov 02 2018 |
15088 |
513 |
Nov 02 2018 |
15589 |
466.59 |
Nov 01 2018 |
7146 |
410.88 |
Oct 26 2018 |
15081 |
513 |
Oct 26 2018 |
9403 |
443.38 |
Oct 26 2018 |
15586 |
466.59 |
Oct 19 2018 |
9403 |
443.38 |
Oct 19 2018 |
15107 |
513 |
Oct 19 2018 |
15605 |
466.59 |
Oct 12 2018 |
9382 |
443.38 |
Oct 12 2018 |
15042 |
513 |
Oct 12 2018 |
15552 |
466.59 |
Oct 05 2018 |
15060 |
513 |
Oct 05 2018 |
9360 |
443.38 |
Oct 05 2018 |
15680 |
466.59 |
Oct 01 2018 |
8048 |
425.89 |
Sep 28 2018 |
9376 |
443.38 |
Sep 28 2018 |
14709 |
513 |
Sep 28 2018 |
15296 |
466.59 |
Sep 21 2018 |
9348 |
443.38 |
Sep 21 2018 |
14665 |
513 |
Sep 21 2018 |
15277 |
466.59 |
Sep 14 2018 |
9606 |
445.5 |
Sep 14 2018 |
14737 |
513 |
Sep 14 2018 |
16773 |
479.25 |
Sep 07 2018 |
15001 |
513 |
Sep 07 2018 |
9699 |
445.5 |
Sep 07 2018 |
17090 |
479.25 |
Aug 31 2018 |
15039 |
513 |
Aug 31 2018 |
20803 |
513 |
Aug 24 2018 |
15107 |
513 |
Aug 24 2018 |
9549 |
443.86 |
Aug 24 2018 |
15740 |
466.91 |
Aug 17 2018 |
9714 |
443.86 |
Aug 17 2018 |
15021 |
513 |
Aug 17 2018 |
15912 |
466.91 |
Aug 10 2018 |
9827 |
444.93 |
Aug 10 2018 |
15024 |
513 |
Aug 10 2018 |
15389 |
461.94 |
Aug 03 2018 |
9913 |
444.93 |
Aug 03 2018 |
15217 |
513 |
Aug 03 2018 |
15536 |
461.94 |
Jul 27 2018 |
9014 |
435.83 |
Jul 27 2018 |
15402 |
513 |
Jul 27 2018 |
14238 |
451.26 |
Jul 20 2018 |
10239 |
446.96 |
Jul 20 2018 |
15355 |
513 |
Jul 20 2018 |
13813 |
446.96 |
Jul 13 2018 |
15568 |
513 |
Jul 13 2018 |
6866 |
413.11 |
Jul 13 2018 |
9386 |
413.11 |
Jul 06 2018 |
6750 |
413.11 |
Jul 06 2018 |
15398 |
513 |
Jul 06 2018 |
9131 |
413.11 |
Jun 29 2018 |
15407 |
513 |
Jun 29 2018 |
5183 |
394.87 |
Jun 29 2018 |
7008 |
394.87 |
Jun 22 2018 |
5356 |
394.87 |
Jun 22 2018 |
15680 |
513 |
Jun 22 2018 |
7202 |
394.87 |
Jun 15 2018 |
15776 |
513 |
Jun 15 2018 |
5394 |
394.87 |
Jun 15 2018 |
7251 |
394.87 |
Jun 08 2018 |
3716 |
372.99 |
Jun 08 2018 |
15866 |
513 |
Jun 08 2018 |
5737 |
380.06 |
Jun 01 2018 |
16289 |
513 |
Jun 01 2018 |
3739 |
372.99 |
Jun 01 2018 |
5993 |
380.06 |
May 25 2018 |
3839 |
372.99 |
May 25 2018 |
16344 |
513 |
May 25 2018 |
6069 |
380.06 |
May 18 2018 |
16473 |
513 |
May 18 2018 |
3869 |
372.99 |
May 18 2018 |
6064 |
380.06 |
May 11 2018 |
3841 |
372.99 |
May 11 2018 |
16520 |
513 |
May 11 2018 |
6134 |
380.06 |
May 04 2018 |
3960 |
372.99 |
May 04 2018 |
16817 |
513 |
May 04 2018 |
6232 |
380.06 |
Apr 27 2018 |
3967 |
372.99 |
Apr 27 2018 |
16693 |
513 |
Apr 27 2018 |
6258 |
380.06 |
Apr 20 2018 |
4023 |
372.99 |
Apr 20 2018 |
16715 |
513 |
Apr 20 2018 |
6259 |
380.06 |
Apr 13 2018 |
4017 |
372.99 |
Apr 13 2018 |
16520 |
513 |
Apr 13 2018 |
6228 |
380.06 |
Apr 06 2018 |
7473 |
413.25 |
Apr 06 2018 |
13128 |
469 |
Apr 06 2018 |
8445 |
398.55 |
Mar 30 2018 |
7531 |
413.25 |
Mar 30 2018 |
9692 |
434.11 |
Mar 30 2018 |
8584 |
398.55 |
Mar 23 2018 |
5839 |
444.1 |
Mar 23 2018 |
9832 |
434.11 |
Mar 23 2018 |
7552 |
413.25 |
Mar 23 2018 |
8689 |
398.55 |
Mar 16 2018 |
9733 |
434.11 |
Mar 16 2018 |
5746 |
444.1 |
Mar 16 2018 |
7559 |
413.25 |
Mar 16 2018 |
8673 |
398.55 |
Mar 09 2018 |
5717 |
444.1 |
Mar 09 2018 |
7503 |
413.25 |
Mar 09 2018 |
9706 |
434.11 |
Mar 09 2018 |
8661 |
398.55 |
Mar 02 2018 |
5885 |
444.1 |
Mar 02 2018 |
7556 |
413.25 |
Mar 02 2018 |
9755 |
434.11 |
Mar 02 2018 |
8841 |
398.55 |
Feb 23 2018 |
11184 |
446.35 |
Feb 23 2018 |
6012 |
444.1 |
Feb 23 2018 |
7620 |
413.25 |
Feb 23 2018 |
8915 |
398.55 |
Feb 16 2018 |
5948 |
444.1 |
Feb 16 2018 |
7628 |
413.25 |
Feb 16 2018 |
11222 |
446.35 |
Feb 16 2018 |
8936 |
398.55 |
Feb 09 2018 |
7650 |
413.25 |
Feb 09 2018 |
5993 |
444.1 |
Feb 09 2018 |
11102 |
446.35 |
Feb 09 2018 |
8902 |
398.55 |
Feb 02 2018 |
6021 |
444.1 |
Feb 02 2018 |
7633 |
413.25 |
Feb 02 2018 |
8628 |
422.58 |
Feb 02 2018 |
6947 |
382.4 |
Jan 26 2018 |
6021 |
444.1 |
Jan 26 2018 |
7652 |
413.25 |
Jan 26 2018 |
8661 |
422.58 |
Jan 26 2018 |
6968 |
382.4 |
Jan 19 2018 |
7652 |
413.25 |
Jan 19 2018 |
6021 |
444.1 |
Jan 19 2018 |
8666 |
422.58 |
Jan 19 2018 |
6968 |
382.4 |
Jan 12 2018 |
5990 |
444.1 |
Jan 12 2018 |
7648 |
413.25 |
Jan 12 2018 |
8679 |
422.58 |
Jan 12 2018 |
6976 |
382.4 |
Jan 05 2018 |
8679 |
422.58 |
Jan 05 2018 |
7665 |
413.25 |
Jan 05 2018 |
5990 |
444.1 |
Jan 05 2018 |
6983 |
382.4 |
Dec 29 2017 |
7665 |
413.25 |
Dec 29 2017 |
6013 |
444.1 |
Dec 29 2017 |
8679 |
422.58 |
Dec 29 2017 |
6983 |
382.4 |
Dec 22 2017 |
7666 |
413.25 |
Dec 22 2017 |
6013 |
444.1 |
Dec 22 2017 |
8679 |
422.58 |
Dec 22 2017 |
6983 |
382.4 |
Dec 15 2017 |
8679 |
422.58 |
Dec 15 2017 |
7658 |
413.25 |
Dec 15 2017 |
6013 |
444.1 |
Dec 15 2017 |
6980 |
382.4 |
Dec 08 2017 |
8679 |
422.58 |
Dec 08 2017 |
7658 |
413.25 |
Dec 08 2017 |
6013 |
444.1 |
Dec 08 2017 |
6980 |
382.4 |
Dec 01 2017 |
7658 |
413.25 |
Dec 01 2017 |
6012 |
444.1 |
Dec 01 2017 |
8679 |
422.58 |
Dec 01 2017 |
6980 |
382.4 |
Nov 24 2017 |
8679 |
422.58 |
Nov 24 2017 |
6012 |
444.1 |
Nov 24 2017 |
7658 |
413.25 |
Nov 24 2017 |
6980 |
382.4 |
Nov 17 2017 |
8679 |
422.58 |
Nov 17 2017 |
6012 |
444.1 |
Nov 17 2017 |
7658 |
413.25 |
Nov 17 2017 |
6980 |
382.4 |
Nov 10 2017 |
6012 |
444.1 |
Nov 10 2017 |
7658 |
413.25 |
Nov 10 2017 |
8687 |
422.58 |
Nov 10 2017 |
6985 |
382.4 |
Nov 03 2017 |
7659 |
413.25 |
Nov 03 2017 |
6012 |
444.1 |
Nov 03 2017 |
8687 |
422.58 |
Nov 03 2017 |
6985 |
382.4 |
Oct 27 2017 |
8742 |
422.58 |
Oct 27 2017 |
7659 |
413.25 |
Oct 27 2017 |
6012 |
444.1 |
Oct 27 2017 |
7018 |
382.4 |
Oct 20 2017 |
5996 |
444.1 |
Oct 20 2017 |
7680 |
413.25 |
Oct 20 2017 |
8680 |
422.58 |
Oct 20 2017 |
6998 |
382.4 |
Oct 13 2017 |
7680 |
413.25 |
Oct 13 2017 |
6009 |
444.1 |
Oct 13 2017 |
8714 |
422.58 |
Oct 13 2017 |
7016 |
382.4 |
Oct 06 2017 |
6009 |
444.1 |
Oct 06 2017 |
7674 |
413.25 |
Oct 06 2017 |
8713 |
422.58 |
Oct 06 2017 |
7025 |
382.4 |
Sep 29 2017 |
8711 |
422.58 |
Sep 29 2017 |
7679 |
413.25 |
Sep 29 2017 |
6015 |
444.1 |
Sep 29 2017 |
6967 |
382.4 |
Sep 22 2017 |
7680 |
413.25 |
Sep 22 2017 |
6008 |
444.1 |
Sep 22 2017 |
7591 |
410.16 |
Sep 22 2017 |
7027 |
382.4 |
Sep 15 2017 |
7738 |
413.25 |
Sep 15 2017 |
5905 |
444.1 |
Sep 15 2017 |
7619 |
410.16 |
Sep 15 2017 |
7089 |
382.4 |
Sep 08 2017 |
7561 |
410.16 |
Sep 08 2017 |
7764 |
413.25 |
Sep 08 2017 |
5728 |
444.1 |
Sep 08 2017 |
7210 |
382.4 |
Sep 01 2017 |
7872 |
413.25 |
Sep 01 2017 |
5799 |
444.1 |
Sep 01 2017 |
7558 |
410.16 |
Sep 01 2017 |
7219 |
382.4 |
Aug 25 2017 |
5754 |
444.1 |
Aug 25 2017 |
8390 |
418.57 |
Aug 25 2017 |
7929 |
410.16 |
Aug 25 2017 |
7904 |
385.76 |
Aug 18 2017 |
5966 |
444.1 |
Aug 18 2017 |
8448 |
418.57 |
Aug 18 2017 |
7953 |
410.16 |
Aug 18 2017 |
7976 |
385.76 |
Aug 11 2017 |
8434 |
418.57 |
Aug 11 2017 |
5914 |
444.1 |
Aug 11 2017 |
8010 |
410.16 |
Aug 11 2017 |
8025 |
385.76 |
Aug 04 2017 |
8547 |
418.57 |
Aug 04 2017 |
5999 |
444.1 |
Aug 04 2017 |
8069 |
410.16 |
Aug 04 2017 |
8124 |
385.76 |
Jul 28 2017 |
6035 |
444.1 |
Jul 28 2017 |
8610 |
418.57 |
Jul 28 2017 |
8143 |
410.16 |
Jul 28 2017 |
8215 |
385.76 |
Jul 21 2017 |
8252 |
410.16 |
Jul 21 2017 |
6401 |
450.96 |
Jul 21 2017 |
8667 |
418.57 |
Jul 21 2017 |
8349 |
385.76 |
Jul 14 2017 |
6462 |
450.96 |
Jul 14 2017 |
8742 |
418.57 |
Jul 14 2017 |
8306 |
410.16 |
Jul 14 2017 |
8428 |
385.76 |
Jul 07 2017 |
8787 |
418.57 |
Jul 07 2017 |
6515 |
450.96 |
Jul 07 2017 |
8354 |
410.16 |
Jul 07 2017 |
8471 |
385.76 |
Jun 30 2017 |
8374 |
410.16 |
Jun 30 2017 |
8848 |
418.57 |
Jun 30 2017 |
6496 |
450.96 |
Jun 30 2017 |
8489 |
385.76 |
Jun 23 2017 |
8525 |
410.16 |
Jun 23 2017 |
9874 |
418.57 |
Jun 23 2017 |
6565 |
450.96 |
Jun 23 2017 |
8567 |
385.76 |
Jun 16 2017 |
18024 |
498.48 |
Jun 16 2017 |
6488 |
450.96 |
Jun 16 2017 |
8545 |
410.16 |
Jun 16 2017 |
11707 |
410.16 |
Jun 09 2017 |
8443 |
410.16 |
Jun 09 2017 |
6508 |
450.96 |
Jun 09 2017 |
8469 |
403.33 |
Jun 09 2017 |
8922 |
389.39 |
Jun 02 2017 |
8725 |
410.16 |
Jun 02 2017 |
6510 |
450.96 |
Jun 02 2017 |
5185 |
365.88 |
Jun 02 2017 |
9122 |
389.39 |
May 26 2017 |
6444 |
450.96 |
May 26 2017 |
4824 |
360.66 |
May 26 2017 |
8752 |
410.16 |
May 26 2017 |
9145 |
389.39 |
May 19 2017 |
6689 |
450.96 |
May 19 2017 |
4817 |
360.66 |
May 19 2017 |
8948 |
410.16 |
May 19 2017 |
9265 |
389.39 |
May 12 2017 |
8985 |
410.16 |
May 12 2017 |
4909 |
360.66 |
May 12 2017 |
6784 |
450.96 |
May 12 2017 |
7478 |
374.1 |
May 05 2017 |
6989 |
450.96 |
May 05 2017 |
4974 |
360.66 |
May 05 2017 |
9021 |
410.16 |
May 05 2017 |
7549 |
374.1 |
Apr 28 2017 |
4877 |
360.66 |
Apr 28 2017 |
7008 |
450.96 |
Apr 28 2017 |
8984 |
410.16 |
Apr 28 2017 |
7517 |
374.1 |
Apr 21 2017 |
5015 |
360.66 |
Apr 21 2017 |
7104 |
450.96 |
Apr 21 2017 |
9122 |
410.16 |
Apr 21 2017 |
7598 |
374.1 |
Apr 14 2017 |
10177 |
419.02 |
Apr 14 2017 |
7255 |
450.96 |
Apr 14 2017 |
4643 |
354.63 |
Apr 14 2017 |
6719 |
365.49 |
Apr 07 2017 |
4711 |
354.63 |
Apr 07 2017 |
7579 |
457.81 |
Apr 07 2017 |
10065 |
419.02 |
Apr 07 2017 |
6597 |
365.49 |
Mar 31 2017 |
7850 |
457.81 |
Mar 31 2017 |
4855 |
354.63 |
Mar 31 2017 |
10704 |
424.54 |
Mar 31 2017 |
5908 |
357.49 |
Mar 24 2017 |
10527 |
424.54 |
Mar 24 2017 |
7673 |
457.81 |
Mar 24 2017 |
4784 |
354.63 |
Mar 24 2017 |
5841 |
357.49 |
Mar 17 2017 |
7788 |
457.81 |
Mar 17 2017 |
4842 |
354.63 |
Mar 17 2017 |
10671 |
424.54 |
Mar 17 2017 |
5866 |
357.49 |
Mar 10 2017 |
4876 |
354.63 |
Mar 10 2017 |
4789 |
396.69 |
Mar 10 2017 |
10718 |
424.54 |
Mar 10 2017 |
5915 |
357.49 |
Mar 03 2017 |
4850 |
354.63 |
Mar 03 2017 |
4781 |
396.69 |
Mar 03 2017 |
10641 |
424.54 |
Mar 03 2017 |
5938 |
357.49 |
Feb 24 2017 |
4852 |
396.69 |
Feb 24 2017 |
4827 |
354.63 |
Feb 24 2017 |
5878 |
376.6 |
Feb 24 2017 |
5454 |
352.27 |
Feb 17 2017 |
4774 |
396.69 |
Feb 17 2017 |
4680 |
354.63 |
Feb 17 2017 |
5922 |
376.6 |
Feb 17 2017 |
5474 |
352.27 |
Feb 10 2017 |
4700 |
354.63 |
Feb 10 2017 |
4829 |
396.69 |
Feb 10 2017 |
5992 |
376.6 |
Feb 10 2017 |
5487 |
352.27 |
Feb 03 2017 |
7736 |
394.62 |
Feb 03 2017 |
4712 |
354.63 |
Feb 03 2017 |
4821 |
396.69 |
Feb 03 2017 |
5764 |
354.63 |
Jan 27 2017 |
4818 |
396.69 |
Jan 27 2017 |
4722 |
354.63 |
Jan 27 2017 |
7710 |
394.62 |
Jan 27 2017 |
5772 |
354.63 |
Jan 20 2017 |
4819 |
396.69 |
Jan 20 2017 |
4723 |
354.63 |
Jan 20 2017 |
7705 |
394.62 |
Jan 20 2017 |
5780 |
354.63 |
Jan 13 2017 |
7707 |
394.62 |
Jan 13 2017 |
4819 |
396.69 |
Jan 13 2017 |
4723 |
354.63 |
Jan 13 2017 |
5784 |
354.63 |
Jan 06 2017 |
7707 |
394.62 |
Jan 06 2017 |
4720 |
354.63 |
Jan 06 2017 |
4819 |
396.69 |
Jan 06 2017 |
5771 |
354.63 |
Dec 30 2016 |
4723 |
354.63 |
Dec 30 2016 |
4826 |
396.69 |
Dec 30 2016 |
7707 |
394.62 |
Dec 30 2016 |
5772 |
354.63 |
Dec 23 2016 |
7707 |
394.62 |
Dec 23 2016 |
4723 |
354.63 |
Dec 23 2016 |
4826 |
396.69 |
Dec 23 2016 |
5772 |
354.63 |
Dec 16 2016 |
7707 |
394.62 |
Dec 16 2016 |
4826 |
396.69 |
Dec 16 2016 |
4719 |
354.63 |
Dec 16 2016 |
5769 |
354.63 |
Dec 09 2016 |
4827 |
396.69 |
Dec 09 2016 |
4718 |
354.63 |
Dec 09 2016 |
7705 |
394.62 |
Dec 09 2016 |
5769 |
354.63 |
Dec 02 2016 |
4718 |
354.63 |
Dec 02 2016 |
4827 |
396.69 |
Dec 02 2016 |
7705 |
394.62 |
Dec 02 2016 |
5769 |
354.63 |
Nov 25 2016 |
7705 |
394.62 |
Nov 25 2016 |
4821 |
396.69 |
Nov 25 2016 |
4715 |
354.63 |
Nov 25 2016 |
5765 |
354.63 |
Nov 18 2016 |
4821 |
396.69 |
Nov 18 2016 |
4715 |
354.63 |
Nov 18 2016 |
7705 |
394.62 |
Nov 18 2016 |
5765 |
354.63 |
Nov 11 2016 |
4715 |
354.63 |
Nov 11 2016 |
4821 |
396.69 |
Nov 11 2016 |
7697 |
394.62 |
Nov 11 2016 |
5765 |
354.63 |
Nov 04 2016 |
4821 |
396.69 |
Nov 04 2016 |
4715 |
354.63 |
Nov 04 2016 |
7697 |
394.62 |
Nov 04 2016 |
5765 |
354.63 |
Oct 28 2016 |
7713 |
394.62 |
Oct 28 2016 |
4815 |
396.69 |
Oct 28 2016 |
4716 |
354.63 |
Oct 28 2016 |
5771 |
354.63 |
Oct 21 2016 |
4815 |
396.69 |
Oct 21 2016 |
4719 |
354.63 |
Oct 21 2016 |
7719 |
394.62 |
Oct 21 2016 |
5779 |
354.63 |
Oct 14 2016 |
4746 |
354.63 |
Oct 14 2016 |
4825 |
396.69 |
Oct 14 2016 |
7728 |
394.62 |
Oct 14 2016 |
5815 |
354.63 |
Oct 07 2016 |
7723 |
394.62 |
Oct 07 2016 |
4748 |
354.63 |
Oct 07 2016 |
4824 |
396.69 |
Oct 07 2016 |
5820 |
354.63 |
Sep 30 2016 |
4859 |
396.69 |
Sep 30 2016 |
4755 |
354.63 |
Sep 30 2016 |
7730 |
394.62 |
Sep 30 2016 |
5824 |
354.63 |
Sep 23 2016 |
4834 |
396.69 |
Sep 23 2016 |
4755 |
354.63 |
Sep 23 2016 |
7201 |
389.91 |
Sep 23 2016 |
5793 |
354.63 |
Sep 16 2016 |
4838 |
396.69 |
Sep 16 2016 |
4784 |
354.63 |
Sep 16 2016 |
7169 |
389.91 |
Sep 16 2016 |
5809 |
354.63 |
Sep 09 2016 |
4924 |
396.69 |
Sep 09 2016 |
4848 |
354.63 |
Sep 09 2016 |
4907 |
363.18 |
Sep 09 2016 |
5833 |
354.63 |
Sep 02 2016 |
5019 |
396.69 |
Sep 02 2016 |
4533 |
349.19 |
Sep 02 2016 |
4924 |
363.18 |
Sep 02 2016 |
5915 |
354.63 |
Aug 26 2016 |
4559 |
349.19 |
Aug 26 2016 |
4909 |
396.69 |
Aug 26 2016 |
4611 |
363.18 |
Aug 26 2016 |
5606 |
354.63 |
Aug 19 2016 |
4628 |
363.18 |
Aug 19 2016 |
4569 |
349.19 |
Aug 19 2016 |
5002 |
396.69 |
Aug 19 2016 |
5632 |
354.63 |
Aug 12 2016 |
5375 |
396.69 |
Aug 12 2016 |
4621 |
349.19 |
Aug 12 2016 |
4630 |
363.18 |
Aug 12 2016 |
6527 |
354.63 |
Aug 05 2016 |
4666 |
349.19 |
Aug 05 2016 |
5381 |
396.69 |
Aug 05 2016 |
4695 |
363.18 |
Aug 05 2016 |
6632 |
354.63 |
Jul 29 2016 |
4587 |
363.18 |
Jul 29 2016 |
5384 |
396.69 |
Jul 29 2016 |
4696 |
349.19 |
Jul 29 2016 |
6671 |
354.63 |
Jul 22 2016 |
4707 |
363.18 |
Jul 22 2016 |
2949 |
335.56 |
Jul 22 2016 |
4787 |
349.19 |
Jul 22 2016 |
6758 |
354.63 |
Jun 22 2016 |
4819 |
363.18 |
Jun 22 2016 |
3556 |
329.4 |
Jun 22 2016 |
2982 |
335.56 |
Jun 22 2016 |
7562 |
355.26 |
Jun 15 2016 |
4914 |
363.18 |
Jun 15 2016 |
4021 |
335.76 |
Jun 15 2016 |
3862 |
357.24 |
Jun 15 2016 |
4950 |
326.39 |
Jun 08 2016 |
3293 |
323.84 |
Jun 08 2016 |
3899 |
357.24 |
Jun 08 2016 |
4899 |
363.18 |
Jun 08 2016 |
4971 |
326.39 |
Jun 01 2016 |
4060 |
357.24 |
Jun 01 2016 |
3039 |
318.94 |
Jun 01 2016 |
4968 |
363.18 |
Jun 01 2016 |
5037 |
324.16 |
May 25 2016 |
3080 |
318.94 |
May 25 2016 |
4031 |
357.24 |
May 25 2016 |
2707 |
327.81 |
May 25 2016 |
4314 |
315.02 |
May 18 2016 |
4047 |
357.24 |
May 18 2016 |
3111 |
318.94 |
May 18 2016 |
2715 |
327.81 |
May 18 2016 |
4337 |
315.02 |
May 11 2016 |
2708 |
327.81 |
May 11 2016 |
3436 |
323.84 |
May 11 2016 |
3964 |
357.24 |
May 11 2016 |
5117 |
324.16 |
May 04 2016 |
3986 |
357.24 |
May 04 2016 |
3078 |
318.94 |
May 04 2016 |
2685 |
327.81 |
May 04 2016 |
4330 |
315.02 |
Apr 27 2016 |
3198 |
318.94 |
Apr 27 2016 |
4121 |
357.24 |
Apr 27 2016 |
2794 |
327.81 |
Apr 27 2016 |
4397 |
315.02 |
Apr 20 2016 |
2847 |
327.81 |
Apr 20 2016 |
4196 |
357.24 |
Apr 20 2016 |
3284 |
318.94 |
Apr 20 2016 |
4116 |
309.51 |
Apr 13 2016 |
3226 |
318.94 |
Apr 13 2016 |
4236 |
357.24 |
Apr 13 2016 |
2981 |
327.81 |
Apr 13 2016 |
4122 |
309.51 |
Apr 06 2016 |
3038 |
327.81 |
Apr 06 2016 |
3278 |
318.94 |
Apr 06 2016 |
4315 |
357.24 |
Apr 06 2016 |
4172 |
309.51 |
Mar 30 2016 |
3002 |
327.81 |
Mar 30 2016 |
3258 |
318.94 |
Mar 30 2016 |
4205 |
357.24 |
Mar 30 2016 |
4129 |
309.51 |
Mar 23 2016 |
4342 |
357.24 |
Mar 23 2016 |
3267 |
318.94 |
Mar 23 2016 |
3116 |
327.81 |
Mar 23 2016 |
4212 |
309.51 |
Mar 16 2016 |
4329 |
357.24 |
Mar 16 2016 |
3193 |
318.94 |
Mar 16 2016 |
3159 |
327.81 |
Mar 16 2016 |
4174 |
309.51 |
Mar 09 2016 |
5365 |
378.92 |
Mar 09 2016 |
2633 |
308.39 |
Mar 09 2016 |
3159 |
327.81 |
Mar 09 2016 |
4266 |
310.33 |
Mar 02 2016 |
1128 |
283 |
Mar 02 2016 |
5387 |
378.92 |
Mar 02 2016 |
2624 |
308.39 |
Mar 02 2016 |
4007 |
307.61 |
Feb 24 2016 |
5365 |
378.92 |
Feb 24 2016 |
2618 |
308.39 |
Feb 24 2016 |
1133 |
283 |
Feb 24 2016 |
4002 |
307.61 |
Feb 17 2016 |
2631 |
308.39 |
Feb 17 2016 |
5421 |
378.92 |
Feb 17 2016 |
3067 |
325.4 |
Feb 17 2016 |
4037 |
307.61 |
Feb 10 2016 |
3928 |
338.91 |
Feb 10 2016 |
6317 |
395.21 |
Feb 10 2016 |
2655 |
308.39 |
Feb 10 2016 |
4054 |
307.61 |
Feb 03 2016 |
2677 |
308.39 |
Feb 03 2016 |
6312 |
395.21 |
Feb 03 2016 |
2894 |
322.49 |
Feb 03 2016 |
4074 |
307.61 |
Jan 27 2016 |
2678 |
308.39 |
Jan 27 2016 |
6312 |
395.21 |
Jan 27 2016 |
2912 |
322.49 |
Jan 27 2016 |
4077 |
307.61 |
Jan 20 2016 |
2689 |
308.39 |
Jan 20 2016 |
6314 |
395.21 |
Jan 20 2016 |
2916 |
322.49 |
Jan 20 2016 |
4085 |
307.61 |
Jan 13 2016 |
2916 |
322.49 |
Jan 13 2016 |
2695 |
308.39 |
Jan 13 2016 |
6314 |
395.21 |
Jan 13 2016 |
4084 |
307.61 |
Jan 06 2016 |
6314 |
395.21 |
Jan 06 2016 |
2697 |
308.39 |
Jan 06 2016 |
2916 |
322.49 |
Jan 06 2016 |
4084 |
307.61 |
Dec 30 2015 |
2699 |
308.39 |
Dec 30 2015 |
6314 |
395.21 |
Dec 30 2015 |
2916 |
322.49 |
Dec 30 2015 |
4086 |
307.61 |
Dec 23 2015 |
2699 |
308.39 |
Dec 23 2015 |
6314 |
395.21 |
Dec 23 2015 |
2916 |
322.49 |
Dec 23 2015 |
4086 |
307.61 |
Dec 16 2015 |
6314 |
395.21 |
Dec 16 2015 |
2699 |
308.39 |
Dec 16 2015 |
2916 |
322.49 |
Dec 16 2015 |
4086 |
307.61 |
Dec 09 2015 |
6314 |
395.21 |
Dec 09 2015 |
2699 |
308.39 |
Dec 09 2015 |
2916 |
322.49 |
Dec 09 2015 |
4087 |
307.61 |
Dec 02 2015 |
2699 |
308.39 |
Dec 02 2015 |
6314 |
395.21 |
Dec 02 2015 |
2916 |
322.49 |
Dec 02 2015 |
4087 |
307.61 |
Nov 25 2015 |
2916 |
322.49 |
Nov 25 2015 |
2699 |
308.39 |
Nov 25 2015 |
6314 |
395.21 |
Nov 25 2015 |
4087 |
307.61 |
Nov 18 2015 |
6314 |
395.21 |
Nov 18 2015 |
2699 |
308.39 |
Nov 18 2015 |
2916 |
322.49 |
Nov 18 2015 |
4087 |
307.61 |
Nov 11 2015 |
6314 |
395.21 |
Nov 11 2015 |
2699 |
308.39 |
Nov 11 2015 |
2915 |
322.49 |
Nov 11 2015 |
4087 |
307.61 |
Nov 04 2015 |
2915 |
322.49 |
Nov 04 2015 |
6314 |
395.21 |
Nov 04 2015 |
2699 |
308.39 |
Nov 04 2015 |
4087 |
307.61 |
Oct 28 2015 |
2693 |
308.39 |
Oct 28 2015 |
6304 |
395.21 |
Oct 28 2015 |
2915 |
322.49 |
Oct 28 2015 |
4083 |
307.61 |
Oct 21 2015 |
2909 |
322.49 |
Oct 21 2015 |
6286 |
395.21 |
Oct 21 2015 |
2697 |
308.39 |
Oct 21 2015 |
4088 |
307.61 |
Oct 14 2015 |
2914 |
322.49 |
Oct 14 2015 |
2697 |
308.39 |
Oct 14 2015 |
6286 |
395.21 |
Oct 14 2015 |
4090 |
307.61 |
Oct 07 2015 |
2697 |
308.39 |
Oct 07 2015 |
6286 |
395.21 |
Oct 07 2015 |
2914 |
322.49 |
Oct 07 2015 |
4091 |
307.61 |
Sep 30 2015 |
2698 |
308.39 |
Sep 30 2015 |
6297 |
395.21 |
Sep 30 2015 |
2917 |
322.49 |
Sep 30 2015 |
4088 |
307.61 |
Sep 23 2015 |
6291 |
395.21 |
Sep 23 2015 |
2694 |
308.39 |
Sep 23 2015 |
2350 |
311.16 |
Sep 23 2015 |
4117 |
307.61 |
Sep 16 2015 |
2339 |
311.16 |
Sep 16 2015 |
2694 |
308.39 |
Sep 16 2015 |
6276 |
395.21 |
Sep 16 2015 |
4133 |
307.61 |
Sep 09 2015 |
6239 |
395.21 |
Sep 09 2015 |
2684 |
308.39 |
Sep 09 2015 |
3012 |
324.21 |
Sep 09 2015 |
5052 |
318.94 |
Sep 02 2015 |
6148 |
395.21 |
Sep 02 2015 |
3012 |
314.62 |
Sep 02 2015 |
3036 |
324.21 |
Sep 02 2015 |
4673 |
314.62 |
Aug 26 2015 |
3110 |
324.21 |
Aug 26 2015 |
3075 |
314.62 |
Aug 26 2015 |
6319 |
395.21 |
Aug 26 2015 |
4754 |
314.62 |
Aug 19 2015 |
3082 |
314.62 |
Aug 19 2015 |
6252 |
395.21 |
Aug 19 2015 |
3235 |
324.21 |
Aug 19 2015 |
4836 |
314.62 |
Aug 12 2015 |
3117 |
314.62 |
Aug 12 2015 |
6292 |
395.21 |
Aug 12 2015 |
3201 |
324.21 |
Aug 12 2015 |
4855 |
314.62 |
Aug 05 2015 |
3116 |
314.62 |
Aug 05 2015 |
6298 |
395.21 |
Aug 05 2015 |
3245 |
324.21 |
Aug 05 2015 |
4870 |
314.62 |
Jul 29 2015 |
3240 |
324.21 |
Jul 29 2015 |
3151 |
314.62 |
Jul 29 2015 |
6246 |
395.21 |
Jul 29 2015 |
4921 |
314.62 |
Jul 22 2015 |
3135 |
314.62 |
Jul 22 2015 |
6275 |
395.21 |
Jul 22 2015 |
3252 |
324.21 |
Jul 22 2015 |
4905 |
314.62 |
Jul 15 2015 |
3200 |
314.62 |
Jul 15 2015 |
6640 |
399.64 |
Jul 15 2015 |
3423 |
324.21 |
Jul 15 2015 |
5007 |
314.62 |
Jul 08 2015 |
7255 |
410.01 |
Jul 08 2015 |
3249 |
314.62 |
Jul 08 2015 |
3448 |
324.21 |
Jul 08 2015 |
5083 |
314.62 |
Jul 01 2015 |
3299 |
314.62 |
Jul 01 2015 |
7323 |
410.01 |
Jul 01 2015 |
3480 |
324.21 |
Jul 01 2015 |
5128 |
314.62 |
Jun 24 2015 |
7307 |
410.01 |
Jun 24 2015 |
3340 |
314.62 |
Jun 24 2015 |
3520 |
324.21 |
Jun 24 2015 |
5204 |
314.62 |
Jun 17 2015 |
7275 |
410.01 |
Jun 17 2015 |
2963 |
307.37 |
Jun 17 2015 |
3512 |
324.21 |
Jun 17 2015 |
4680 |
307.37 |
Jun 10 2015 |
3537 |
324.21 |
Jun 10 2015 |
7301 |
410.01 |
Jun 10 2015 |
3390 |
314.81 |
Jun 10 2015 |
5585 |
318.88 |
Jun 03 2015 |
3430 |
314.81 |
Jun 03 2015 |
7252 |
410.01 |
Jun 03 2015 |
3632 |
324.21 |
Jun 03 2015 |
5684 |
318.88 |
May 27 2015 |
7169 |
410.01 |
May 27 2015 |
5723 |
346.2 |
May 27 2015 |
3596 |
324.21 |
May 27 2015 |
7280 |
335.53 |
May 20 2015 |
3632 |
324.21 |
May 20 2015 |
7149 |
410.01 |
May 20 2015 |
6319 |
352.74 |
May 20 2015 |
7629 |
338.19 |
May 13 2015 |
6305 |
352.74 |
May 13 2015 |
7173 |
410.01 |
May 13 2015 |
3676 |
324.21 |
May 13 2015 |
7673 |
338.19 |
May 06 2015 |
6759 |
410.01 |
May 06 2015 |
3616 |
324.21 |
May 06 2015 |
6105 |
352.74 |
May 06 2015 |
7484 |
338.19 |
Apr 29 2015 |
6153 |
352.74 |
Apr 29 2015 |
6990 |
410.01 |
Apr 29 2015 |
3695 |
324.21 |
Apr 29 2015 |
7570 |
338.19 |
Apr 22 2015 |
3722 |
324.21 |
Apr 22 2015 |
6210 |
352.74 |
Apr 22 2015 |
7106 |
410.01 |
Apr 22 2015 |
7605 |
338.19 |
Apr 15 2015 |
7018 |
410.01 |
Apr 15 2015 |
8037 |
373.65 |
Apr 15 2015 |
3748 |
324.21 |
Apr 15 2015 |
5899 |
320.14 |
Apr 08 2015 |
3753 |
324.21 |
Apr 08 2015 |
8150 |
373.65 |
Apr 08 2015 |
7032 |
410.01 |
Apr 08 2015 |
5929 |
320.14 |
Apr 01 2015 |
6995 |
410.01 |
Apr 01 2015 |
8232 |
373.65 |
Apr 01 2015 |
3807 |
324.21 |
Apr 01 2015 |
6027 |
320.14 |
Mar 25 2015 |
8145 |
373.65 |
Mar 25 2015 |
3661 |
324.21 |
Mar 25 2015 |
6942 |
410.01 |
Mar 25 2015 |
5866 |
320.14 |
Mar 18 2015 |
8412 |
377.22 |
Mar 18 2015 |
6679 |
410.01 |
Mar 18 2015 |
5369 |
350.7 |
Mar 18 2015 |
7558 |
338.43 |
Mar 11 2015 |
5482 |
350.7 |
Mar 11 2015 |
8493 |
377.22 |
Mar 11 2015 |
6929 |
410.01 |
Mar 11 2015 |
7844 |
338.43 |
Mar 04 2015 |
7043 |
410.01 |
Mar 04 2015 |
6695 |
356.19 |
Mar 04 2015 |
5592 |
350.7 |
Mar 04 2015 |
7928 |
338.43 |
Feb 25 2015 |
5807 |
352.97 |
Feb 25 2015 |
6899 |
408.51 |
Feb 25 2015 |
7945 |
370.32 |
Feb 25 2015 |
7862 |
337.64 |
Feb 18 2015 |
6038 |
354.81 |
Feb 18 2015 |
6944 |
408.51 |
Feb 18 2015 |
8000 |
370.32 |
Feb 18 2015 |
8133 |
339.47 |
Feb 11 2015 |
6067 |
354.81 |
Feb 11 2015 |
8016 |
370.32 |
Feb 11 2015 |
6982 |
408.51 |
Feb 11 2015 |
8158 |
339.47 |
Feb 04 2015 |
8006 |
370.32 |
Feb 04 2015 |
6990 |
408.51 |
Feb 04 2015 |
6088 |
354.81 |
Feb 04 2015 |
8167 |
339.47 |
Jan 28 2015 |
6990 |
408.51 |
Jan 28 2015 |
8022 |
370.32 |
Jan 28 2015 |
6095 |
354.81 |
Jan 28 2015 |
8183 |
339.47 |
Jan 21 2015 |
6994 |
408.51 |
Jan 21 2015 |
8034 |
370.32 |
Jan 21 2015 |
6105 |
354.81 |
Jan 21 2015 |
8213 |
339.47 |
Jan 14 2015 |
4769 |
336.23 |
Jan 14 2015 |
6994 |
408.51 |
Jan 14 2015 |
8042 |
370.32 |
Jan 14 2015 |
8222 |
339.47 |
Jan 07 2015 |
4769 |
336.23 |
Jan 07 2015 |
8027 |
370.32 |
Jan 07 2015 |
6994 |
408.51 |
Jan 07 2015 |
8210 |
339.47 |
Dec 31 2014 |
8029 |
370.32 |
Dec 31 2014 |
4769 |
336.23 |
Dec 31 2014 |
7008 |
408.51 |
Dec 31 2014 |
8214 |
339.47 |
Dec 24 2014 |
4769 |
336.23 |
Dec 24 2014 |
8029 |
370.32 |
Dec 24 2014 |
7008 |
408.51 |
Dec 24 2014 |
8214 |
339.47 |
Dec 17 2014 |
7008 |
408.51 |
Dec 17 2014 |
8021 |
370.32 |
Dec 17 2014 |
4769 |
336.23 |
Dec 17 2014 |
8215 |
339.47 |
Dec 10 2014 |
7008 |
408.51 |
Dec 10 2014 |
8021 |
370.32 |
Dec 10 2014 |
4769 |
336.23 |
Dec 10 2014 |
8215 |
339.47 |
Dec 03 2014 |
7009 |
408.51 |
Dec 03 2014 |
8021 |
370.32 |
Dec 03 2014 |
4769 |
336.23 |
Dec 03 2014 |
8215 |
339.47 |
Nov 26 2014 |
4769 |
336.23 |
Nov 26 2014 |
8021 |
370.32 |
Nov 26 2014 |
7009 |
408.51 |
Nov 26 2014 |
8215 |
339.47 |
Nov 19 2014 |
7008 |
408.51 |
Nov 19 2014 |
8021 |
370.32 |
Nov 19 2014 |
4769 |
336.23 |
Nov 19 2014 |
8215 |
339.47 |
Nov 12 2014 |
8021 |
370.32 |
Nov 12 2014 |
7008 |
408.51 |
Nov 12 2014 |
4769 |
336.23 |
Nov 12 2014 |
8215 |
339.47 |
Nov 05 2014 |
4769 |
336.23 |
Nov 05 2014 |
7008 |
408.51 |
Nov 05 2014 |
8021 |
370.32 |
Nov 05 2014 |
8215 |
339.47 |
Oct 29 2014 |
4769 |
336.23 |
Oct 29 2014 |
8021 |
370.32 |
Oct 29 2014 |
7008 |
408.51 |
Oct 29 2014 |
8215 |
339.47 |
Oct 22 2014 |
6996 |
408.51 |
Oct 22 2014 |
8003 |
370.32 |
Oct 22 2014 |
4769 |
336.23 |
Oct 22 2014 |
8225 |
339.47 |
Oct 15 2014 |
6193 |
356.07 |
Oct 15 2014 |
7997 |
370.32 |
Oct 15 2014 |
6991 |
408.51 |
Oct 15 2014 |
8346 |
340.74 |
Oct 08 2014 |
6667 |
361.51 |
Oct 08 2014 |
7984 |
370.32 |
Oct 08 2014 |
6986 |
408.51 |
Oct 08 2014 |
8379 |
341.03 |
Oct 01 2014 |
7997 |
370.32 |
Oct 01 2014 |
6989 |
408.51 |
Oct 01 2014 |
6671 |
361.51 |
Oct 01 2014 |
8390 |
341.03 |
Sep 24 2014 |
6963 |
408.51 |
Sep 24 2014 |
7988 |
370.32 |
Sep 24 2014 |
6696 |
361.51 |
Sep 24 2014 |
8367 |
341.03 |
Sep 17 2014 |
6660 |
361.51 |
Sep 17 2014 |
6935 |
408.51 |
Sep 17 2014 |
8035 |
370.32 |
Sep 17 2014 |
8371 |
341.03 |
Sep 10 2014 |
6945 |
408.51 |
Sep 10 2014 |
7947 |
370.32 |
Sep 10 2014 |
6671 |
361.51 |
Sep 10 2014 |
8370 |
341.03 |
Sep 03 2014 |
6950 |
408.51 |
Sep 03 2014 |
7976 |
370.32 |
Sep 03 2014 |
6671 |
361.51 |
Sep 03 2014 |
8414 |
341.03 |
Aug 27 2014 |
8055 |
370.32 |
Aug 27 2014 |
6821 |
408.51 |
Aug 27 2014 |
6585 |
361.51 |
Aug 27 2014 |
8405 |
341.03 |
Aug 20 2014 |
6572 |
361.51 |
Aug 20 2014 |
8032 |
370.32 |
Aug 20 2014 |
6809 |
408.51 |
Aug 20 2014 |
8413 |
341.03 |
Aug 13 2014 |
6824 |
408.51 |
Aug 13 2014 |
8063 |
370.32 |
Aug 13 2014 |
6578 |
361.51 |
Aug 13 2014 |
8457 |
341.03 |
Aug 06 2014 |
6786 |
408.51 |
Aug 06 2014 |
8105 |
370.32 |
Aug 06 2014 |
6670 |
361.51 |
Aug 06 2014 |
8477 |
341.03 |
Jul 30 2014 |
6694 |
361.51 |
Jul 30 2014 |
8132 |
370.32 |
Jul 30 2014 |
6897 |
408.51 |
Jul 30 2014 |
8562 |
341.03 |
Jul 23 2014 |
3884 |
314.11 |
Jul 23 2014 |
7314 |
368.76 |
Jul 23 2014 |
9092 |
346.18 |
Jul 16 2014 |
3860 |
314.11 |
Jul 16 2014 |
7391 |
368.76 |
Jul 16 2014 |
9059 |
346.18 |
Jul 09 2014 |
3937 |
314.11 |
Jul 09 2014 |
6372 |
356.82 |
Jul 09 2014 |
9300 |
348.28 |
Jul 02 2014 |
3992 |
314.11 |
Jul 02 2014 |
6432 |
356.82 |
Jul 02 2014 |
9410 |
348.28 |
Jun 25 2014 |
4082 |
314.11 |
Jun 25 2014 |
6492 |
356.82 |
Jun 25 2014 |
9380 |
348.28 |
Jun 18 2014 |
4106 |
314.11 |
Jun 18 2014 |
6527 |
356.82 |
Jun 18 2014 |
9417 |
348.28 |
Jun 11 2014 |
6552 |
356.82 |
Jun 11 2014 |
4142 |
314.11 |
Jun 11 2014 |
9525 |
348.28 |
Jun 04 2014 |
7706 |
361.24 |
Jun 04 2014 |
6623 |
356.82 |
Jun 04 2014 |
7810 |
331.18 |
May 28 2014 |
7751 |
361.24 |
May 28 2014 |
6654 |
356.82 |
May 28 2014 |
7875 |
331.18 |
May 21 2014 |
6654 |
356.82 |
May 21 2014 |
7343 |
355.47 |
May 21 2014 |
7248 |
324.82 |
May 14 2014 |
6707 |
356.82 |
May 14 2014 |
7408 |
355.47 |
May 14 2014 |
7300 |
324.82 |
May 07 2014 |
7357 |
355.47 |
May 07 2014 |
6565 |
356.82 |
May 07 2014 |
7234 |
324.82 |
Apr 30 2014 |
6827 |
356.82 |
Apr 30 2014 |
7644 |
355.47 |
Apr 30 2014 |
7498 |
324.82 |
Apr 23 2014 |
8016 |
368.18 |
Apr 23 2014 |
7745 |
355.47 |
Apr 23 2014 |
10060 |
459.32 |
Apr 23 2014 |
7597 |
324.82 |
Apr 16 2014 |
9892 |
459.32 |
Apr 16 2014 |
6247 |
336.83 |
Apr 16 2014 |
8045 |
368.18 |
Apr 16 2014 |
7583 |
324.82 |
Apr 09 2014 |
6281 |
336.83 |
Apr 09 2014 |
9928 |
459.32 |
Apr 09 2014 |
8339 |
368.18 |
Apr 09 2014 |
7705 |
324.82 |
Apr 02 2014 |
8363 |
368.18 |
Apr 02 2014 |
6350 |
336.83 |
Apr 02 2014 |
9677 |
459.32 |
Apr 02 2014 |
7540 |
324.82 |
Mar 26 2014 |
9657 |
459.32 |
Mar 26 2014 |
6529 |
336.83 |
Mar 26 2014 |
8245 |
368.18 |
Mar 26 2014 |
7629 |
324.82 |
Mar 19 2014 |
9757 |
459.32 |
Mar 19 2014 |
6584 |
336.83 |
Mar 19 2014 |
8232 |
368.18 |
Mar 19 2014 |
7680 |
324.82 |
Mar 12 2014 |
6640 |
336.83 |
Mar 12 2014 |
9748 |
459.32 |
Mar 12 2014 |
8249 |
368.18 |
Mar 12 2014 |
7716 |
324.82 |
Mar 05 2014 |
6914 |
353.97 |
Mar 05 2014 |
7168 |
343.36 |
Mar 05 2014 |
9657 |
459.32 |
Mar 05 2014 |
8635 |
334.02 |
Feb 26 2014 |
7192 |
343.36 |
Feb 26 2014 |
9736 |
459.32 |
Feb 26 2014 |
8100 |
367.35 |
Feb 26 2014 |
8788 |
335.06 |
Feb 19 2014 |
9804 |
459.32 |
Feb 19 2014 |
7233 |
343.36 |
Feb 19 2014 |
8166 |
367.63 |
Feb 19 2014 |
10358 |
349.33 |
Feb 12 2014 |
8153 |
367.63 |
Feb 12 2014 |
7247 |
343.36 |
Feb 12 2014 |
9904 |
459.32 |
Feb 12 2014 |
10370 |
349.33 |
Feb 05 2014 |
9874 |
459.32 |
Feb 05 2014 |
7340 |
343.36 |
Feb 05 2014 |
8186 |
367.63 |
Feb 05 2014 |
10442 |
349.33 |
Jan 29 2014 |
7391 |
343.36 |
Jan 29 2014 |
9874 |
459.32 |
Jan 29 2014 |
8157 |
367.63 |
Jan 29 2014 |
10470 |
349.33 |
Jan 22 2014 |
9894 |
459.32 |
Jan 22 2014 |
7387 |
343.36 |
Jan 22 2014 |
10587 |
393.45 |
Jan 22 2014 |
12394 |
366.42 |
Jan 15 2014 |
9894 |
459.32 |
Jan 15 2014 |
7421 |
343.36 |
Jan 15 2014 |
10591 |
393.45 |
Jan 15 2014 |
12422 |
366.42 |
Jan 08 2014 |
7429 |
343.36 |
Jan 08 2014 |
9894 |
459.32 |
Jan 08 2014 |
10538 |
393.45 |
Jan 08 2014 |
12418 |
366.42 |
Jan 01 2014 |
7429 |
343.36 |
Jan 01 2014 |
9894 |
459.32 |
Jan 01 2014 |
10538 |
393.45 |
Jan 01 2014 |
12420 |
366.42 |
Dec 25 2013 |
10538 |
393.45 |
Dec 25 2013 |
9929 |
459.32 |
Dec 25 2013 |
7429 |
343.36 |
Dec 25 2013 |
12421 |
366.42 |
Dec 18 2013 |
9929 |
459.32 |
Dec 18 2013 |
7429 |
343.36 |
Dec 18 2013 |
10538 |
393.45 |
Dec 18 2013 |
12421 |
366.42 |
Dec 11 2013 |
9930 |
459.32 |
Dec 11 2013 |
7429 |
343.36 |
Dec 11 2013 |
10539 |
393.45 |
Dec 11 2013 |
12421 |
366.42 |
Dec 04 2013 |
10540 |
393.45 |
Dec 04 2013 |
7430 |
343.36 |
Dec 04 2013 |
9930 |
459.32 |
Dec 04 2013 |
12422 |
366.42 |
Nov 27 2013 |
10540 |
393.45 |
Nov 27 2013 |
7430 |
343.36 |
Nov 27 2013 |
9930 |
459.32 |
Nov 27 2013 |
12422 |
366.42 |
Nov 20 2013 |
7430 |
343.36 |
Nov 20 2013 |
9931 |
459.32 |
Nov 20 2013 |
10540 |
393.45 |
Nov 20 2013 |
12423 |
366.42 |
Nov 13 2013 |
10540 |
393.45 |
Nov 13 2013 |
7430 |
343.36 |
Nov 13 2013 |
9931 |
459.32 |
Nov 13 2013 |
12423 |
366.42 |
Nov 06 2013 |
10540 |
393.45 |
Nov 06 2013 |
9931 |
459.32 |
Nov 06 2013 |
7430 |
343.36 |
Nov 06 2013 |
12423 |
366.42 |
Oct 30 2013 |
9931 |
459.32 |
Oct 30 2013 |
7430 |
343.36 |
Oct 30 2013 |
10540 |
393.45 |
Oct 30 2013 |
12422 |
366.42 |
Oct 23 2013 |
7430 |
343.36 |
Oct 23 2013 |
9931 |
459.32 |
Oct 23 2013 |
10534 |
393.45 |
Oct 23 2013 |
12422 |
366.42 |
Oct 16 2013 |
10565 |
393.45 |
Oct 16 2013 |
9008 |
362 |
Oct 16 2013 |
9864 |
459.32 |
Oct 16 2013 |
11791 |
360.94 |
Oct 09 2013 |
9756 |
459.32 |
Oct 09 2013 |
9001 |
362 |
Oct 09 2013 |
9697 |
385.07 |
Oct 09 2013 |
10248 |
347.57 |
Oct 02 2013 |
8998 |
362 |
Oct 02 2013 |
9838 |
459.32 |
Oct 02 2013 |
9705 |
385.07 |
Oct 02 2013 |
10240 |
347.57 |
Sep 25 2013 |
8939 |
362 |
Sep 25 2013 |
9809 |
459.32 |
Sep 25 2013 |
9682 |
385.07 |
Sep 25 2013 |
10209 |
347.57 |
Sep 18 2013 |
9604 |
385.07 |
Sep 18 2013 |
8912 |
362 |
Sep 18 2013 |
9736 |
459.32 |
Sep 18 2013 |
10146 |
347.57 |
Sep 11 2013 |
9631 |
459.32 |
Sep 11 2013 |
8888 |
362 |
Sep 11 2013 |
9602 |
385.07 |
Sep 11 2013 |
10099 |
347.57 |
Sep 04 2013 |
8914 |
362 |
Sep 04 2013 |
9735 |
459.32 |
Sep 04 2013 |
9718 |
385.07 |
Sep 04 2013 |
10124 |
347.57 |
Aug 28 2013 |
9712 |
385.07 |
Aug 28 2013 |
9984 |
459.32 |
Aug 28 2013 |
8937 |
362 |
Aug 28 2013 |
10136 |
347.57 |
Aug 21 2013 |
9980 |
459.32 |
Aug 21 2013 |
8990 |
362 |
Aug 21 2013 |
9754 |
385.07 |
Aug 21 2013 |
10191 |
347.57 |
Aug 14 2013 |
9033 |
362 |
Aug 14 2013 |
9472 |
459.32 |
Aug 14 2013 |
9800 |
385.07 |
Aug 14 2013 |
9932 |
347.57 |
Aug 07 2013 |
9595 |
459.32 |
Aug 07 2013 |
9187 |
362 |
Aug 07 2013 |
9804 |
385.07 |
Aug 07 2013 |
10055 |
347.57 |
Jul 31 2013 |
9643 |
459.32 |
Jul 31 2013 |
9265 |
362 |
Jul 31 2013 |
9975 |
385.07 |
Jul 31 2013 |
10126 |
347.57 |
Jul 24 2013 |
9368 |
362 |
Jul 24 2013 |
9664 |
459.32 |
Jul 24 2013 |
9900 |
385.07 |
Jul 24 2013 |
10170 |
347.57 |
Jul 17 2013 |
9406 |
362 |
Jul 17 2013 |
9585 |
459.32 |
Jul 17 2013 |
9923 |
385.07 |
Jul 17 2013 |
10189 |
347.57 |
Jul 10 2013 |
9966 |
385.07 |
Jul 10 2013 |
9527 |
362 |
Jul 10 2013 |
9815 |
459.32 |
Jul 10 2013 |
10315 |
347.57 |
Jul 03 2013 |
11668 |
383.62 |
Jul 03 2013 |
9694 |
459.32 |
Jul 03 2013 |
9973 |
385.07 |
Jul 03 2013 |
12250 |
364.64 |
Jun 26 2013 |
9555 |
459.32 |
Jun 26 2013 |
12400 |
388.2 |
Jun 26 2013 |
9959 |
385.07 |
Jun 26 2013 |
12179 |
362.88 |
Jun 19 2013 |
10080 |
385.07 |
Jun 19 2013 |
9347 |
459.32 |
Jun 19 2013 |
12564 |
388.2 |
Jun 19 2013 |
12186 |
362.88 |
Jun 12 2013 |
10147 |
385.07 |
Jun 12 2013 |
12616 |
388.2 |
Jun 12 2013 |
9652 |
459.32 |
Jun 12 2013 |
12372 |
362.88 |
Jun 05 2013 |
9229 |
459.32 |
Jun 05 2013 |
12834 |
391.6 |
Jun 05 2013 |
10079 |
385.07 |
Jun 05 2013 |
14185 |
377.41 |
May 29 2013 |
9992 |
385.07 |
May 29 2013 |
12873 |
391.6 |
May 29 2013 |
9165 |
459.32 |
May 29 2013 |
14183 |
377.41 |
May 22 2013 |
10223 |
385.07 |
May 22 2013 |
9210 |
459.32 |
May 22 2013 |
11372 |
375.21 |
May 22 2013 |
11686 |
355.39 |
May 15 2013 |
8674 |
345.71 |
May 15 2013 |
9337 |
375.55 |
May 15 2013 |
10758 |
347.12 |
May 08 2013 |
8627 |
345.71 |
May 08 2013 |
10293 |
385.34 |
May 08 2013 |
10794 |
347.87 |
May 01 2013 |
10554 |
385.34 |
May 01 2013 |
8737 |
345.71 |
May 01 2013 |
10903 |
347.87 |
Apr 24 2013 |
8748 |
345.71 |
Apr 24 2013 |
13110 |
414.17 |
Apr 24 2013 |
12254 |
359.4 |
Apr 17 2013 |
8764 |
345.34 |
Apr 17 2013 |
10680 |
345.34 |
Apr 10 2013 |
8696 |
345.34 |
Apr 10 2013 |
16355 |
444.56 |
Apr 10 2013 |
13653 |
370.15 |
Apr 03 2013 |
16342 |
444.56 |
Apr 03 2013 |
8664 |
345.34 |
Apr 03 2013 |
13648 |
370.15 |
Mar 27 2013 |
8675 |
345.34 |
Mar 27 2013 |
16679 |
444.56 |
Mar 27 2013 |
13744 |
370.15 |
Mar 20 2013 |
8568 |
345.34 |
Mar 20 2013 |
16589 |
444.56 |
Mar 20 2013 |
13688 |
370.15 |
Mar 13 2013 |
13712 |
370.15 |
Oct 19 2012 |
7380 |
345.34 |
Oct 19 2012 |
15498 |
444.56 |
Oct 19 2012 |
17576 |
408.01 |