| Sep 23 2011 |
10596 |
476.6 |
| Sep 23 2011 |
15580 |
476.6 |
| Sep 16 2011 |
10528 |
476.6 |
| Sep 16 2011 |
15539 |
476.6 |
| Sep 10 2011 |
10310 |
476.6 |
| Sep 10 2011 |
15216 |
476.6 |
| Sep 02 2011 |
10245 |
476.6 |
| Sep 02 2011 |
15089 |
476.6 |
| Aug 26 2011 |
10240 |
476.6 |
| Aug 26 2011 |
15070 |
476.6 |
| Aug 19 2011 |
9842 |
476.6 |
| Aug 19 2011 |
14149 |
476.6 |
| Aug 12 2011 |
9601 |
476.6 |
| Aug 12 2011 |
13975 |
476.6 |
| Aug 05 2011 |
9462 |
476.6 |
| Aug 05 2011 |
13844 |
476.6 |
| Jul 29 2011 |
9365 |
476.6 |
| Jul 29 2011 |
13701 |
476.6 |
| Jul 22 2011 |
8750 |
476.6 |
| Jul 22 2011 |
13117 |
476.6 |
| Jul 15 2011 |
8269 |
476.6 |
| Jul 15 2011 |
12510 |
476.6 |
| Jul 08 2011 |
7389 |
476.6 |
| Jul 08 2011 |
11800 |
476.6 |
| Jul 01 2011 |
5368 |
476.6 |
| Jul 01 2011 |
9468 |
476.6 |
| Jun 17 2011 |
4890 |
476.6 |
| Jun 17 2011 |
9122 |
476.6 |
| Jun 10 2011 |
5217 |
476.6 |
| Jun 10 2011 |
9245 |
476.6 |
| Jun 03 2011 |
4788 |
476.6 |
| Jun 03 2011 |
8673 |
476.6 |
| May 29 2011 |
4698 |
476.6 |
| May 29 2011 |
8690 |
476.6 |
| May 06 2011 |
4165 |
476.6 |
| May 06 2011 |
8484 |
476.6 |
| Apr 22 2011 |
4452 |
464.95 |
| Apr 22 2011 |
8552 |
464.95 |
| Apr 01 2011 |
5300 |
459.13 |
| Apr 01 2011 |
8349 |
459.13 |
| Oct 15 2010 |
8036 |
464.23 |
| Oct 15 2010 |
8044 |
468.7 |
| Oct 15 2010 |
11630 |
465.35 |
| Aug 15 2010 |
7760 |
464.23 |
| Aug 15 2010 |
7701 |
468.7 |
| Aug 15 2010 |
11336 |
465.35 |
| Aug 01 2010 |
7512 |
468.7 |
| Aug 01 2010 |
7185 |
464.23 |
| Aug 01 2010 |
10817 |
465.35 |
| Jul 15 2010 |
6897 |
468.7 |
| Jul 15 2010 |
6901 |
464.23 |
| Jul 15 2010 |
10225 |
465.35 |
| Jul 01 2010 |
6529 |
445.13 |
| Jul 01 2010 |
7177 |
468.7 |
| Jul 01 2010 |
10073 |
452.98 |
| Jun 15 2010 |
6912 |
468.7 |
| Jun 15 2010 |
6908 |
474.45 |
| Jun 15 2010 |
10444 |
471.57 |
| Jun 01 2010 |
6072 |
474.45 |
| Jun 01 2010 |
6321 |
468.7 |
| Jun 01 2010 |
9721 |
471.57 |
| May 27 2010 |
5418 |
474.45 |
| May 27 2010 |
5740 |
468.7 |
| May 27 2010 |
8942 |
471.57 |
