May 04 2018 |
6452 |
405.34 |
May 04 2018 |
9164 |
405.34 |
Apr 27 2018 |
6451 |
405.34 |
Apr 27 2018 |
9154 |
405.34 |
Apr 20 2018 |
6444 |
405.34 |
Apr 20 2018 |
9199 |
405.34 |
Apr 13 2018 |
10047 |
441.37 |
Apr 13 2018 |
13999 |
441.37 |
Apr 06 2018 |
10264 |
441.37 |
Apr 06 2018 |
14065 |
441.37 |
Mar 30 2018 |
10530 |
441.37 |
Mar 30 2018 |
14268 |
441.37 |
Mar 23 2018 |
10668 |
441.37 |
Mar 23 2018 |
14381 |
441.37 |
Mar 16 2018 |
10553 |
441.37 |
Mar 16 2018 |
14358 |
441.37 |
Mar 09 2018 |
10526 |
441.37 |
Mar 09 2018 |
14299 |
441.37 |
Mar 02 2018 |
10569 |
441.37 |
Mar 02 2018 |
14504 |
441.37 |
Feb 23 2018 |
10681 |
441.37 |
Feb 23 2018 |
14622 |
441.37 |
Feb 16 2018 |
10708 |
441.37 |
Feb 16 2018 |
14628 |
441.37 |
Feb 09 2018 |
10609 |
441.37 |
Feb 09 2018 |
14539 |
441.37 |
Feb 02 2018 |
10577 |
441.37 |
Feb 02 2018 |
14468 |
441.37 |
Jan 26 2018 |
10628 |
441.37 |
Jan 26 2018 |
14498 |
441.37 |
Jan 19 2018 |
10633 |
441.37 |
Jan 19 2018 |
14507 |
441.37 |
Jan 12 2018 |
10651 |
441.37 |
Jan 12 2018 |
14515 |
441.37 |
Jan 05 2018 |
10651 |
441.37 |
Jan 05 2018 |
14534 |
441.37 |
Dec 29 2017 |
10651 |
441.37 |
Dec 29 2017 |
14534 |
441.37 |
Dec 22 2017 |
10651 |
441.37 |
Dec 22 2017 |
14536 |
441.37 |
Dec 15 2017 |
10651 |
441.37 |
Dec 15 2017 |
14535 |
441.37 |
Dec 08 2017 |
10651 |
441.37 |
Dec 08 2017 |
14535 |
441.37 |
Dec 01 2017 |
10651 |
441.37 |
Dec 01 2017 |
14535 |
441.37 |
Nov 24 2017 |
10651 |
441.37 |
Nov 24 2017 |
14535 |
441.37 |
Nov 17 2017 |
10651 |
441.37 |
Nov 17 2017 |
14535 |
441.37 |
Nov 10 2017 |
10665 |
441.37 |
Nov 10 2017 |
14544 |
441.37 |
Nov 03 2017 |
10665 |
441.37 |
Nov 03 2017 |
14545 |
441.37 |
Oct 27 2017 |
10707 |
441.37 |
Oct 27 2017 |
14587 |
441.37 |
Oct 20 2017 |
10639 |
441.37 |
Oct 20 2017 |
14542 |
441.37 |
Oct 13 2017 |
10679 |
441.37 |
Oct 13 2017 |
14565 |
441.37 |
Oct 06 2017 |
10675 |
441.37 |
Oct 06 2017 |
14560 |
441.37 |
Sep 29 2017 |
10673 |
441.37 |
Sep 29 2017 |
14477 |
441.37 |
Sep 22 2017 |
10829 |
441.37 |
Sep 22 2017 |
14607 |
441.37 |
Sep 15 2017 |
10841 |
441.37 |
Sep 15 2017 |
14680 |
441.37 |
Sep 08 2017 |
10788 |
441.37 |
Sep 08 2017 |
14790 |
441.37 |
Sep 01 2017 |
10807 |
441.37 |
Sep 01 2017 |
14839 |
441.37 |
Aug 25 2017 |
11165 |
441.37 |
Aug 25 2017 |
15190 |
441.37 |
Aug 18 2017 |
11203 |
441.37 |
Aug 18 2017 |
15284 |
441.37 |
Aug 11 2017 |
11258 |
441.37 |
Aug 11 2017 |
15327 |
441.37 |
Aug 04 2017 |
11329 |
441.37 |
Aug 04 2017 |
15513 |
441.37 |
Jul 28 2017 |
11425 |
441.37 |
Jul 28 2017 |
15633 |
441.37 |
Jul 21 2017 |
11504 |
441.37 |
Jul 21 2017 |
15773 |
441.37 |
Jul 14 2017 |
11567 |
441.37 |
Jul 14 2017 |
15827 |
441.37 |
Jul 07 2017 |
11592 |
441.37 |
Jul 07 2017 |
15881 |
441.37 |
Jun 30 2017 |
11634 |
441.37 |
Jun 30 2017 |
15931 |
441.37 |
Jun 23 2017 |
11784 |
441.37 |
Jun 23 2017 |
16061 |
441.37 |
Jun 16 2017 |
11805 |
441.37 |
Jun 16 2017 |
16045 |
441.37 |
Jun 09 2017 |
11675 |
441.37 |
Jun 09 2017 |
15919 |
441.37 |
Jun 02 2017 |
11987 |
441.37 |
Jun 02 2017 |
16198 |
441.37 |
May 26 2017 |
12034 |
441.37 |
May 26 2017 |
16245 |
441.37 |
May 19 2017 |
12335 |
441.37 |
May 19 2017 |
16445 |
441.37 |
May 12 2017 |
12397 |
441.37 |
May 12 2017 |
16536 |
441.37 |
May 05 2017 |
16311 |
477.39 |
May 05 2017 |
21615 |
477.39 |
Apr 28 2017 |
16532 |
481.05 |
Apr 28 2017 |
21840 |
481.05 |
Apr 21 2017 |
16804 |
481.05 |
Apr 21 2017 |
22088 |
481.05 |
Apr 27 2016 |
16325 |
470 |
Apr 27 2016 |
24676 |
470 |
Apr 20 2016 |
16214 |
470 |
Apr 20 2016 |
24667 |
470 |
Apr 13 2016 |
15491 |
460 |
Apr 13 2016 |
23106 |
460 |
Apr 06 2016 |
15876 |
460 |
Apr 06 2016 |
23357 |
460 |
Mar 30 2016 |
15718 |
460 |
Mar 30 2016 |
23179 |
460 |
Mar 23 2016 |
15997 |
460 |
Mar 23 2016 |
23345 |
460 |
Mar 16 2016 |
16137 |
460 |
Mar 16 2016 |
23333 |
460 |
Mar 09 2016 |
16251 |
460 |
Mar 09 2016 |
23389 |
460 |
Mar 02 2016 |
16018 |
460 |
Mar 02 2016 |
23205 |
460 |
Feb 24 2016 |
15981 |
460 |
Feb 24 2016 |
23082 |
460 |
Feb 17 2016 |
16172 |
460 |
Feb 17 2016 |
23295 |
460 |
Feb 10 2016 |
16089 |
460 |
Feb 10 2016 |
23280 |
460 |
Feb 03 2016 |
16080 |
460 |
Feb 03 2016 |
23272 |
460 |
Jan 27 2016 |
16126 |
460 |
Jan 27 2016 |
23276 |
460 |
Jan 20 2016 |
16122 |
460 |
Jan 20 2016 |
23285 |
460 |
Jan 13 2016 |
16138 |
460 |
Jan 13 2016 |
23326 |
460 |
Jan 06 2016 |
16138 |
460 |
Jan 06 2016 |
23334 |
460 |
Dec 30 2015 |
16138 |
460 |
Dec 30 2015 |
23325 |
460 |
Dec 23 2015 |
16136 |
460 |
Dec 23 2015 |
23326 |
460 |
Dec 16 2015 |
16136 |
460 |
Dec 16 2015 |
23326 |
460 |
Dec 09 2015 |
16137 |
460 |
Dec 09 2015 |
23330 |
460 |
Dec 02 2015 |
16138 |
460 |
Dec 02 2015 |
23331 |
460 |
Nov 25 2015 |
16138 |
460 |
Nov 25 2015 |
23332 |
460 |
Nov 18 2015 |
16138 |
460 |
Nov 18 2015 |
23331 |
460 |
Nov 11 2015 |
16116 |
460 |
Nov 11 2015 |
23317 |
460 |
Nov 04 2015 |
16116 |
460 |
Nov 04 2015 |
23317 |
460 |
Oct 28 2015 |
16118 |
460 |
Oct 28 2015 |
23283 |
460 |
Oct 21 2015 |
16073 |
460 |
Oct 21 2015 |
23259 |
460 |
Oct 14 2015 |
16066 |
460 |
Oct 14 2015 |
23261 |
460 |
Oct 07 2015 |
16095 |
460 |
Oct 07 2015 |
23264 |
460 |
Sep 30 2015 |
16111 |
460 |
Sep 30 2015 |
23283 |
460 |
Sep 23 2015 |
16215 |
460 |
Sep 23 2015 |
23347 |
460 |
Sep 16 2015 |
16056 |
460 |
Sep 16 2015 |
23207 |
460 |
Sep 09 2015 |
16010 |
460 |
Sep 09 2015 |
23158 |
460 |
Sep 02 2015 |
16079 |
460 |
Sep 02 2015 |
23078 |
460 |
Aug 26 2015 |
16260 |
460 |
Aug 26 2015 |
23293 |
460 |
Aug 19 2015 |
16484 |
460 |
Aug 19 2015 |
23529 |
460 |
Aug 12 2015 |
16470 |
460 |
Aug 12 2015 |
23636 |
460 |
Aug 05 2015 |
16533 |
460 |
Aug 05 2015 |
23619 |
460 |
Jul 29 2015 |
16551 |
460 |
Jul 29 2015 |
23849 |
460 |
Jul 22 2015 |
16547 |
460 |
Jul 22 2015 |
23933 |
460 |
Jul 15 2015 |
16835 |
460 |
Jul 15 2015 |
24071 |
460 |
Jul 08 2015 |
16947 |
460 |
Jul 08 2015 |
24238 |
460 |
Jul 01 2015 |
17047 |
460 |
Jul 01 2015 |
24341 |
460 |
Jun 24 2015 |
17090 |
460 |
Jun 24 2015 |
24440 |
460 |
Jun 17 2015 |
17013 |
460 |
Jun 17 2015 |
24479 |
460 |
Jun 10 2015 |
17182 |
460 |
Jun 10 2015 |
24496 |
460 |
Jun 03 2015 |
17367 |
460 |
Jun 03 2015 |
24642 |
460 |
May 27 2015 |
17234 |
460 |
May 27 2015 |
24450 |
460 |
May 20 2015 |
17299 |
460 |
May 20 2015 |
24466 |
460 |
May 13 2015 |
17489 |
460 |
May 13 2015 |
24547 |
460 |
May 06 2015 |
17324 |
460 |
May 06 2015 |
24152 |
460 |
Apr 29 2015 |
16349 |
450 |
Apr 29 2015 |
22891 |
450 |
Apr 22 2015 |
16394 |
450 |
Apr 22 2015 |
22965 |
450 |
Apr 15 2015 |
18684 |
472.57 |
Apr 15 2015 |
26020 |
472.57 |
Apr 08 2015 |
18752 |
472.57 |
Apr 08 2015 |
26148 |
472.57 |
Apr 01 2015 |
18861 |
472.57 |
Apr 01 2015 |
26621 |
472.57 |
Mar 25 2015 |
18316 |
472.57 |
Mar 25 2015 |
25840 |
472.57 |
Mar 18 2015 |
17611 |
472.57 |
Mar 18 2015 |
25043 |
472.57 |
Mar 11 2015 |
18008 |
472.57 |
Mar 11 2015 |
25744 |
472.57 |
Mar 04 2015 |
18316 |
472.57 |
Mar 04 2015 |
26043 |
472.57 |
Feb 25 2015 |
18349 |
472.57 |
Feb 25 2015 |
26036 |
472.57 |
Feb 18 2015 |
18494 |
472.57 |
Feb 18 2015 |
26132 |
472.57 |
Feb 11 2015 |
18497 |
472.57 |
Feb 11 2015 |
26149 |
472.57 |
Feb 04 2015 |
18549 |
472.57 |
Feb 04 2015 |
26184 |
472.57 |
Jan 28 2015 |
18487 |
472.57 |
Jan 28 2015 |
26187 |
472.57 |
Jan 21 2015 |
18505 |
472.57 |
Jan 21 2015 |
26207 |
472.57 |
Jan 14 2015 |
18522 |
472.57 |
Jan 14 2015 |
26206 |
472.57 |
Jan 07 2015 |
18522 |
472.57 |
Jan 07 2015 |
26177 |
472.57 |
Dec 31 2014 |
18522 |
472.57 |
Dec 31 2014 |
26190 |
472.57 |
Dec 24 2014 |
18522 |
472.57 |
Dec 24 2014 |
26190 |
472.57 |
Dec 17 2014 |
18522 |
472.57 |
Dec 17 2014 |
26180 |
472.57 |
Dec 10 2014 |
18522 |
472.57 |
Dec 10 2014 |
26181 |
472.57 |
Dec 03 2014 |
18522 |
472.57 |
Dec 03 2014 |
26181 |
472.57 |
Nov 26 2014 |
18522 |
472.57 |
Nov 26 2014 |
26181 |
472.57 |
Nov 19 2014 |
18522 |
472.57 |
Nov 19 2014 |
26181 |
472.57 |
Nov 12 2014 |
18522 |
472.57 |
Nov 12 2014 |
26181 |
472.57 |
Nov 05 2014 |
18522 |
472.57 |
Nov 05 2014 |
26182 |
472.57 |
Oct 29 2014 |
18516 |
472.57 |
Oct 29 2014 |
26178 |
472.57 |
Oct 22 2014 |
18468 |
472.57 |
Oct 22 2014 |
26183 |
472.57 |
Oct 15 2014 |
18362 |
472.57 |
Oct 15 2014 |
26088 |
472.57 |
Oct 08 2014 |
18385 |
472.57 |
Oct 08 2014 |
26080 |
472.57 |
Oct 01 2014 |
18391 |
472.57 |
Oct 01 2014 |
26128 |
472.57 |
Sep 24 2014 |
18494 |
472.57 |
Sep 24 2014 |
26130 |
472.57 |
Sep 17 2014 |
18327 |
472.57 |
Sep 17 2014 |
26059 |
472.57 |
Sep 10 2014 |
18322 |
472.57 |
Sep 10 2014 |
26083 |
472.57 |
Sep 03 2014 |
18373 |
472.57 |
Sep 03 2014 |
26173 |
472.57 |
Aug 27 2014 |
18250 |
472.57 |
Aug 27 2014 |
26226 |
472.57 |
Aug 20 2014 |
18266 |
472.57 |
Aug 20 2014 |
26264 |
472.57 |
Aug 13 2014 |
18210 |
472.57 |
Aug 13 2014 |
26309 |
472.57 |
Aug 06 2014 |
18380 |
472.57 |
Aug 06 2014 |
26441 |
472.57 |
Jul 30 2014 |
18438 |
472.57 |
Jul 30 2014 |
26633 |
472.57 |
Jul 23 2014 |
18244 |
472.57 |
Jul 23 2014 |
26399 |
472.57 |
Jul 16 2014 |
18421 |
472.57 |
Jul 16 2014 |
26363 |
472.57 |
Jul 09 2014 |
18522 |
472.57 |
Jul 09 2014 |
26433 |
472.57 |
Jul 02 2014 |
18604 |
472.57 |
Jul 02 2014 |
26655 |
472.57 |
Jun 25 2014 |
18710 |
472.57 |
Jun 25 2014 |
26764 |
472.57 |
Jun 18 2014 |
18767 |
472.57 |
Jun 18 2014 |
26778 |
472.57 |
Jun 11 2014 |
18651 |
472.57 |
Jun 11 2014 |
26924 |
472.57 |
Jun 04 2014 |
18803 |
472.57 |
Jun 04 2014 |
27142 |
472.57 |
May 28 2014 |
18636 |
472.57 |
May 28 2014 |
27055 |
472.57 |
May 21 2014 |
18696 |
472.57 |
May 21 2014 |
27178 |
472.57 |
May 14 2014 |
18795 |
472.57 |
May 14 2014 |
27277 |
472.57 |
May 07 2014 |
18330 |
472.57 |
May 07 2014 |
26953 |
472.57 |
Apr 30 2014 |
18897 |
472.57 |
Apr 30 2014 |
27647 |
472.57 |
Apr 23 2014 |
19265 |
472.57 |
Apr 23 2014 |
28000 |
472.57 |
Sep 04 2013 |
9735 |
385.33 |
Sep 04 2013 |
14653 |
385.33 |
Aug 28 2013 |
9727 |
385.33 |
Aug 28 2013 |
14632 |
385.33 |
Aug 21 2013 |
9772 |
385.33 |
Aug 21 2013 |
14723 |
385.33 |
Aug 14 2013 |
9823 |
385.33 |
Aug 14 2013 |
14466 |
385.33 |
Aug 07 2013 |
9827 |
385.33 |
Aug 07 2013 |
14606 |
385.33 |
Jul 31 2013 |
9997 |
385.33 |
Jul 31 2013 |
14734 |
385.33 |
Jul 24 2013 |
9922 |
385.33 |
Jul 24 2013 |
14817 |
385.33 |
Jul 17 2013 |
9949 |
385.33 |
Jul 17 2013 |
14849 |
385.33 |
Jul 10 2013 |
9991 |
385.33 |
Jul 10 2013 |
15013 |
385.33 |
Jul 03 2013 |
9996 |
385.33 |
Jul 03 2013 |
14999 |
385.33 |
Jun 26 2013 |
9981 |
385.33 |
Jun 26 2013 |
15171 |
385.33 |
Jun 19 2013 |
10102 |
385.33 |
Jun 19 2013 |
15148 |
385.33 |
Jun 12 2013 |
10170 |
385.33 |
Jun 12 2013 |
15353 |
385.33 |
Jun 05 2013 |
10102 |
385.33 |
Jun 05 2013 |
15261 |
385.33 |
May 29 2013 |
10015 |
385.33 |
May 29 2013 |
15263 |
385.33 |
May 22 2013 |
10249 |
385.33 |
May 22 2013 |
15571 |
385.33 |
May 15 2013 |
10272 |
385.33 |
May 15 2013 |
15579 |
385.33 |
May 08 2013 |
10292 |
385.33 |
May 08 2013 |
15498 |
385.33 |
May 01 2013 |
10552 |
385.33 |
May 01 2013 |
15680 |
385.33 |
Apr 24 2013 |
10279 |
385.33 |
Apr 24 2013 |
15668 |
385.33 |
Apr 17 2013 |
10344 |
385.33 |
Apr 17 2013 |
15751 |
385.33 |
Apr 10 2013 |
10304 |
385.33 |
Apr 10 2013 |
15652 |
385.33 |
Apr 03 2013 |
10323 |
385.33 |
Apr 03 2013 |
15623 |
385.33 |
Mar 27 2013 |
10580 |
385.33 |
Mar 27 2013 |
15705 |
385.33 |
Mar 20 2013 |
10547 |
385.33 |
Mar 20 2013 |
15639 |
385.33 |
Mar 13 2013 |
7958 |
385.33 |
Mar 13 2013 |
15635 |
385.33 |
Oct 19 2012 |
9891 |
385.33 |
Oct 19 2012 |
14428 |
385.33 |