| Mar 30 2023 |
3199 |
386.55 |
| Mar 30 2023 |
3991 |
386.55 |
| Mar 23 2023 |
3222 |
386.55 |
| Mar 23 2023 |
3983 |
386.55 |
| Mar 16 2023 |
3203 |
386.55 |
| Mar 16 2023 |
3961 |
386.55 |
| Mar 09 2023 |
3191 |
386.55 |
| Mar 09 2023 |
3940 |
386.55 |
| Mar 02 2023 |
3183 |
386.55 |
| Mar 02 2023 |
3930 |
386.55 |
| Feb 23 2023 |
3186 |
386.55 |
| Feb 23 2023 |
3919 |
386.55 |
| Feb 16 2023 |
3159 |
386.55 |
| Feb 16 2023 |
3928 |
386.55 |
| Feb 09 2023 |
3014 |
386.55 |
| Feb 09 2023 |
3782 |
386.55 |
| Feb 02 2023 |
2984 |
386.55 |
| Feb 02 2023 |
3754 |
386.55 |
| Jan 26 2023 |
2939 |
386.55 |
| Jan 26 2023 |
3697 |
386.55 |
| Jan 19 2023 |
2939 |
386.55 |
| Jan 19 2023 |
3684 |
386.55 |
| Jan 12 2023 |
2939 |
386.55 |
| Jan 12 2023 |
3678 |
386.55 |
| Jan 05 2023 |
2939 |
386.55 |
| Jan 05 2023 |
3693 |
386.55 |
| Dec 29 2022 |
2939 |
386.55 |
| Dec 29 2022 |
3694 |
386.55 |
| Dec 22 2022 |
2939 |
386.55 |
| Dec 22 2022 |
3694 |
386.55 |
| Dec 15 2022 |
2940 |
386.55 |
| Dec 15 2022 |
3697 |
386.55 |
| Dec 08 2022 |
2940 |
386.55 |
| Dec 08 2022 |
3699 |
386.55 |
| Dec 01 2022 |
2940 |
386.55 |
| Dec 01 2022 |
3699 |
386.55 |
| Nov 24 2022 |
2940 |
386.55 |
| Nov 24 2022 |
3700 |
386.55 |
| Nov 17 2022 |
2936 |
386.55 |
| Nov 17 2022 |
3699 |
386.55 |
| Nov 10 2022 |
2936 |
386.55 |
| Nov 10 2022 |
3699 |
386.55 |
| Nov 03 2022 |
2936 |
386.55 |
| Nov 03 2022 |
3696 |
386.55 |
| Oct 27 2022 |
2936 |
386.55 |
| Oct 27 2022 |
3697 |
386.55 |
| Oct 20 2022 |
2943 |
386.55 |
| Oct 20 2022 |
3721 |
386.55 |
| Oct 13 2022 |
2912 |
386.55 |
| Oct 13 2022 |
3695 |
386.55 |
| Oct 06 2022 |
2887 |
386.55 |
| Oct 06 2022 |
3674 |
386.55 |
| Sep 29 2022 |
2859 |
386.55 |
| Sep 29 2022 |
3658 |
386.55 |
| Sep 22 2022 |
2850 |
386.55 |
| Sep 22 2022 |
3655 |
386.55 |
| Sep 15 2022 |
2842 |
386.55 |
| Sep 15 2022 |
3678 |
386.55 |
| Sep 08 2022 |
1794 |
354.57 |
| Sep 08 2022 |
2431 |
354.57 |
| Sep 01 2022 |
1779 |
354.57 |
| Sep 01 2022 |
2433 |
354.57 |
| Aug 25 2022 |
1775 |
354.57 |
| Aug 25 2022 |
2423 |
354.57 |
| Aug 18 2022 |
1785 |
354.57 |
| Aug 18 2022 |
2440 |
354.57 |
| Aug 11 2022 |
1783 |
354.57 |
| Aug 11 2022 |
2362 |
354.57 |
| Aug 04 2022 |
1765 |
354.57 |
| Aug 04 2022 |
2346 |
354.57 |
| Jul 28 2022 |
1770 |
354.57 |
| Jul 28 2022 |
2333 |
354.57 |
| Jul 21 2022 |
1743 |
354.57 |
| Jul 21 2022 |
2329 |
354.57 |
| Jul 14 2022 |
1737 |
354.57 |
| Jul 14 2022 |
2347 |
354.57 |
| Jul 07 2022 |
1729 |
354.57 |
| Jul 07 2022 |
2297 |
354.57 |
| Jun 30 2022 |
1726 |
354.57 |
| Jun 30 2022 |
2293 |
354.57 |
| Jun 23 2022 |
1725 |
354.57 |
| Jun 23 2022 |
2288 |
354.57 |
| Jun 16 2022 |
1719 |
354.57 |
| Jun 16 2022 |
2289 |
354.57 |
| Jun 09 2022 |
1677 |
354.57 |
| Jun 09 2022 |
2331 |
354.57 |
| Jun 02 2022 |
1633 |
354.57 |
| Jun 02 2022 |
2313 |
354.57 |
| May 26 2022 |
1615 |
354.57 |
| May 26 2022 |
2309 |
354.57 |
| May 19 2022 |
1628 |
354.57 |
| May 19 2022 |
2304 |
354.57 |
| May 12 2022 |
1621 |
354.57 |
| May 12 2022 |
2286 |
354.57 |
| May 05 2022 |
1525 |
354.57 |
| May 05 2022 |
2110 |
354.57 |
| Apr 28 2022 |
1668 |
354.57 |
| Apr 28 2022 |
2271 |
354.57 |
| Apr 21 2022 |
1546 |
354.57 |
| Apr 21 2022 |
2108 |
354.57 |
| Apr 14 2022 |
1553 |
354.57 |
| Apr 14 2022 |
2111 |
354.57 |
| Apr 07 2022 |
1579 |
354.57 |
| Apr 07 2022 |
2116 |
354.57 |
| Mar 31 2022 |
1585 |
354.57 |
| Mar 31 2022 |
2065 |
354.57 |
| Mar 24 2022 |
1570 |
354.57 |
| Mar 24 2022 |
2072 |
354.57 |
| Mar 17 2022 |
1570 |
354.57 |
| Mar 17 2022 |
2074 |
354.57 |
| Mar 10 2022 |
1580 |
354.57 |
| Mar 10 2022 |
2041 |
354.57 |
| Mar 03 2022 |
1507 |
354.57 |
| Mar 03 2022 |
1942 |
354.57 |
| Feb 24 2022 |
1380 |
354.57 |
| Feb 24 2022 |
1898 |
354.57 |
| Feb 17 2022 |
749 |
322.59 |
| Feb 17 2022 |
1116 |
322.59 |
| Feb 10 2022 |
737 |
322.59 |
| Feb 10 2022 |
1093 |
322.59 |
| Feb 03 2022 |
722 |
322.59 |
| Feb 03 2022 |
1077 |
322.59 |
| Jan 27 2022 |
710 |
322.59 |
| Jan 27 2022 |
1078 |
322.59 |
| Jan 20 2022 |
721 |
322.59 |
| Jan 20 2022 |
1085 |
322.59 |
| Jan 13 2022 |
721 |
322.59 |
| Jan 13 2022 |
1090 |
322.59 |
| Jan 06 2022 |
721 |
322.59 |
| Jan 06 2022 |
1091 |
322.59 |
| Dec 30 2021 |
721 |
322.59 |
| Dec 30 2021 |
1092 |
322.59 |
| Dec 23 2021 |
721 |
322.59 |
| Dec 23 2021 |
1092 |
322.59 |
| Dec 16 2021 |
721 |
322.59 |
| Dec 16 2021 |
1092 |
322.59 |
| Dec 09 2021 |
721 |
322.59 |
| Dec 09 2021 |
1092 |
322.59 |
| Dec 02 2021 |
721 |
322.59 |
| Dec 02 2021 |
1092 |
322.59 |
| Nov 25 2021 |
721 |
322.59 |
| Nov 25 2021 |
1092 |
322.59 |
| Nov 18 2021 |
721 |
322.59 |
| Nov 18 2021 |
1093 |
322.59 |
| Nov 11 2021 |
722 |
322.59 |
| Nov 11 2021 |
1094 |
322.59 |
| Nov 04 2021 |
727 |
322.59 |
| Nov 04 2021 |
1095 |
322.59 |
| Oct 28 2021 |
727 |
322.59 |
| Oct 28 2021 |
1096 |
322.59 |
| Oct 21 2021 |
727 |
322.59 |
| Oct 21 2021 |
1096 |
322.59 |
| Oct 14 2021 |
727 |
322.59 |
| Oct 14 2021 |
1094 |
322.59 |
| Oct 07 2021 |
727 |
322.59 |
| Oct 07 2021 |
1094 |
322.59 |
| Sep 30 2021 |
716 |
322.59 |
| Sep 30 2021 |
1068 |
322.59 |
| Sep 23 2021 |
711 |
322.59 |
| Sep 23 2021 |
1035 |
322.59 |
| Sep 16 2021 |
701 |
322.59 |
| Sep 16 2021 |
1028 |
322.59 |
| Sep 09 2021 |
694 |
322.59 |
| Sep 09 2021 |
1016 |
322.59 |
| Sep 02 2021 |
795 |
329.27 |
| Sep 02 2021 |
1120 |
329.27 |
| Aug 26 2021 |
757 |
329.27 |
| Aug 26 2021 |
1032 |
329.27 |
| Aug 19 2021 |
752 |
329.27 |
| Aug 19 2021 |
1007 |
329.27 |
| Aug 12 2021 |
738 |
329.27 |
| Aug 12 2021 |
1005 |
329.27 |
| Aug 05 2021 |
703 |
329.27 |
| Aug 05 2021 |
964 |
329.27 |
| Jul 29 2021 |
670 |
329.27 |
| Jul 29 2021 |
937 |
329.27 |
| Jul 22 2021 |
580 |
329.27 |
| Jul 22 2021 |
797 |
329.27 |
| Jul 15 2021 |
597 |
329.27 |
| Jul 15 2021 |
750 |
329.27 |
| Jul 08 2021 |
571 |
329.27 |
| Jul 08 2021 |
685 |
329.27 |
| Jul 01 2021 |
570 |
329.27 |
| Jul 01 2021 |
671 |
329.27 |
| Jun 24 2021 |
553 |
329.27 |
| Jun 24 2021 |
627 |
329.27 |
| Jun 17 2021 |
497 |
329.27 |
| Jun 17 2021 |
508 |
329.27 |
| Jun 10 2021 |
467 |
329.27 |
| Jun 10 2021 |
472 |
329.27 |
| Jun 03 2021 |
393 |
329.27 |
| May 27 2021 |
454 |
329.27 |
| May 27 2021 |
396 |
329.27 |
| May 07 2021 |
1542 |
329.27 |
| Apr 30 2021 |
419 |
322.59 |
| Apr 30 2021 |
731 |
322.59 |
| Apr 23 2021 |
292 |
322.59 |
| Apr 23 2021 |
600 |
322.59 |
| Apr 16 2021 |
224 |
322.59 |
| Apr 16 2021 |
534 |
322.59 |
| Apr 09 2021 |
186 |
322.59 |
| Apr 09 2021 |
339 |
322.59 |
| Apr 02 2021 |
182 |
322.59 |
| Apr 02 2021 |
334 |
322.59 |
| Mar 26 2021 |
80 |
322.59 |
| Mar 26 2021 |
241 |
322.59 |
| Mar 19 2021 |
78 |
322.59 |
| Mar 19 2021 |
198 |
322.59 |
| Mar 12 2021 |
76 |
322.59 |
| Mar 12 2021 |
171 |
322.59 |
| Mar 05 2021 |
88 |
322.59 |
| Mar 05 2021 |
194 |
322.59 |
| Feb 26 2021 |
103 |
322.59 |
| Feb 26 2021 |
216 |
322.59 |
| Feb 19 2021 |
116 |
322.59 |
| Feb 19 2021 |
231 |
322.59 |
| Feb 12 2021 |
137 |
322.59 |
| Feb 12 2021 |
252 |
322.59 |
| Feb 05 2021 |
136 |
322.59 |
| Feb 05 2021 |
256 |
322.59 |
| Jan 29 2021 |
134 |
322.59 |
| Jan 29 2021 |
262 |
322.59 |
| Jan 22 2021 |
154 |
322.59 |
| Jan 22 2021 |
271 |
322.59 |
| Jan 15 2021 |
154 |
322.59 |
| Jan 15 2021 |
286 |
322.59 |
| Jan 08 2021 |
154 |
322.59 |
| Jan 08 2021 |
286 |
322.59 |
| Jan 01 2021 |
154 |
322.59 |
| Jan 01 2021 |
285 |
322.59 |
| Dec 25 2020 |
154 |
322.59 |
| Dec 25 2020 |
285 |
322.59 |
| Dec 18 2020 |
154 |
322.59 |
| Dec 18 2020 |
285 |
322.59 |
| Dec 11 2020 |
154 |
322.59 |
| Dec 11 2020 |
285 |
322.59 |
| Dec 04 2020 |
154 |
322.59 |
| Dec 04 2020 |
284 |
322.59 |
| Nov 27 2020 |
154 |
322.59 |
| Nov 27 2020 |
284 |
322.59 |
| Nov 20 2020 |
154 |
322.59 |
| Nov 20 2020 |
284 |
322.59 |
| Nov 13 2020 |
154 |
322.59 |
| Nov 13 2020 |
284 |
322.59 |
| Nov 06 2020 |
154 |
322.59 |
| Nov 06 2020 |
287 |
322.59 |
| Oct 30 2020 |
153 |
322.59 |
| Oct 30 2020 |
263 |
322.59 |
| Oct 23 2020 |
149 |
322.59 |
| Oct 23 2020 |
258 |
322.59 |
| Oct 16 2020 |
148 |
322.59 |
| Oct 16 2020 |
262 |
322.59 |
| Oct 09 2020 |
148 |
322.59 |
| Oct 09 2020 |
254 |
322.59 |
| Sep 04 2020 |
229 |
335.95 |
| Sep 04 2020 |
421 |
335.95 |
| Aug 28 2020 |
284 |
335.95 |
| Aug 28 2020 |
505 |
335.95 |
| Aug 21 2020 |
307 |
335.95 |
| Aug 21 2020 |
562 |
335.95 |
| Aug 14 2020 |
308 |
335.95 |
| Aug 14 2020 |
559 |
335.95 |
| Aug 07 2020 |
327 |
335.95 |
| Aug 07 2020 |
597 |
335.95 |
| Jul 31 2020 |
332 |
335.95 |
| Jul 31 2020 |
618 |
335.95 |
| Jul 24 2020 |
342 |
335.95 |
| Jul 24 2020 |
680 |
335.95 |
| Jul 17 2020 |
388 |
335.95 |
| Jul 17 2020 |
723 |
335.95 |
| Jul 10 2020 |
406 |
335.95 |
| Jul 10 2020 |
762 |
335.95 |
| Jul 03 2020 |
410 |
335.95 |
| Jul 03 2020 |
763 |
335.95 |
| Jun 26 2020 |
460 |
335.95 |
| Jun 26 2020 |
861 |
335.95 |
| Jun 19 2020 |
482 |
335.95 |
| Jun 19 2020 |
924 |
335.95 |
| Jun 12 2020 |
489 |
335.95 |
| Jun 12 2020 |
942 |
335.95 |
| Jun 05 2020 |
497 |
335.95 |
| Jun 05 2020 |
999 |
335.95 |
| May 29 2020 |
536 |
335.95 |
| May 29 2020 |
1064 |
335.95 |
| May 22 2020 |
573 |
335.95 |
| May 22 2020 |
1133 |
335.95 |
| May 15 2020 |
598 |
335.95 |
| May 15 2020 |
1182 |
335.95 |
| May 08 2020 |
620 |
335.95 |
| May 08 2020 |
1203 |
335.95 |
| May 01 2020 |
694 |
335.95 |
| May 01 2020 |
1297 |
335.95 |
| Apr 24 2020 |
741 |
335.95 |
| Apr 24 2020 |
1358 |
335.95 |
| Apr 17 2020 |
805 |
335.95 |
| Apr 17 2020 |
1424 |
335.95 |
| Apr 10 2020 |
821 |
335.95 |
| Apr 10 2020 |
1459 |
335.95 |
| Apr 03 2020 |
880 |
335.95 |
| Apr 03 2020 |
1525 |
335.95 |
| Mar 27 2020 |
946 |
335.95 |
| Mar 27 2020 |
1602 |
335.95 |
| Mar 20 2020 |
983 |
335.95 |
| Mar 20 2020 |
1630 |
335.95 |
| Mar 13 2020 |
1043 |
335.95 |
| Mar 13 2020 |
1670 |
335.95 |
| Mar 06 2020 |
1076 |
335.95 |
| Mar 06 2020 |
1688 |
335.95 |
| Feb 28 2020 |
1107 |
335.95 |
| Feb 28 2020 |
1712 |
335.95 |
| Feb 21 2020 |
1094 |
335.95 |
| Feb 21 2020 |
1703 |
335.95 |
| Feb 14 2020 |
1095 |
335.95 |
| Feb 14 2020 |
1710 |
335.95 |
| Feb 07 2020 |
1096 |
335.95 |
| Feb 07 2020 |
1707 |
335.95 |
| Jan 31 2020 |
1106 |
335.95 |
| Jan 31 2020 |
1710 |
335.95 |
| Jan 24 2020 |
1106 |
335.95 |
| Jan 24 2020 |
1712 |
335.95 |
| Jan 17 2020 |
1108 |
335.95 |
| Jan 17 2020 |
1707 |
335.95 |
| Jan 10 2020 |
1108 |
335.95 |
| Jan 10 2020 |
1706 |
335.95 |
| Jan 03 2020 |
1109 |
335.95 |
| Jan 03 2020 |
1708 |
335.95 |
| Dec 27 2019 |
1109 |
335.95 |
| Dec 27 2019 |
1709 |
335.95 |
| Dec 20 2019 |
1109 |
335.95 |
| Dec 20 2019 |
1709 |
335.95 |
| Dec 13 2019 |
1109 |
335.95 |
| Dec 13 2019 |
1709 |
335.95 |
| Dec 06 2019 |
1109 |
335.95 |
| Dec 06 2019 |
1709 |
335.95 |
| Nov 29 2019 |
1109 |
335.95 |
| Nov 29 2019 |
1709 |
335.95 |
| Nov 22 2019 |
1109 |
335.95 |
| Nov 22 2019 |
1709 |
335.95 |
| Nov 15 2019 |
1109 |
335.95 |
| Nov 15 2019 |
1709 |
335.95 |
| Nov 08 2019 |
1107 |
335.95 |
| Nov 08 2019 |
1705 |
335.95 |
| Sep 06 2019 |
953 |
331.05 |
| Sep 06 2019 |
1492 |
331.05 |
| Aug 30 2019 |
965 |
331.05 |
| Aug 30 2019 |
1510 |
331.05 |
| Aug 23 2019 |
949 |
331.05 |
| Aug 23 2019 |
1505 |
331.05 |
| Aug 16 2019 |
969 |
331.05 |
| Aug 16 2019 |
1522 |
331.05 |
| Aug 09 2019 |
987 |
331.05 |
| Aug 09 2019 |
1541 |
331.05 |
| Aug 02 2019 |
992 |
331.05 |
| Aug 02 2019 |
1548 |
331.05 |
| Jul 26 2019 |
1026 |
331.05 |
| Jul 26 2019 |
1581 |
331.05 |
| Jul 19 2019 |
1054 |
331.05 |
| Jul 19 2019 |
1597 |
331.05 |
| Jul 12 2019 |
1061 |
331.05 |
| Jul 12 2019 |
1721 |
331.05 |
| Jul 05 2019 |
1194 |
331.05 |
| Jul 05 2019 |
1860 |
331.05 |
| Jun 28 2019 |
1203 |
331.05 |
| Jun 28 2019 |
1872 |
331.05 |
| Jun 21 2019 |
1214 |
331.05 |
| Jun 21 2019 |
1871 |
331.05 |
| Jun 14 2019 |
1215 |
331.05 |
| Jun 14 2019 |
1877 |
331.05 |
| Jun 07 2019 |
1228 |
331.05 |
| Jun 07 2019 |
1913 |
331.05 |
| May 31 2019 |
1225 |
331.05 |
| May 31 2019 |
1897 |
331.05 |
| May 24 2019 |
1246 |
331.05 |
| May 24 2019 |
1943 |
331.05 |
| May 17 2019 |
3697 |
380.19 |
| May 17 2019 |
5624 |
380.19 |
| May 10 2019 |
3721 |
380.19 |
| May 10 2019 |
5549 |
380.19 |
| May 03 2019 |
3757 |
380.19 |
| May 03 2019 |
5593 |
380.19 |
| Apr 26 2019 |
3795 |
380.19 |
| Apr 26 2019 |
5553 |
380.19 |
| Apr 19 2019 |
3733 |
380.19 |
| Apr 19 2019 |
5520 |
380.19 |
| Apr 18 2019 |
3739 |
380.19 |
| Apr 12 2019 |
3703 |
380.19 |
| Apr 12 2019 |
5566 |
380.19 |
| Apr 05 2019 |
3541 |
380.19 |
| Apr 05 2019 |
5400 |
380.19 |
| Mar 29 2019 |
3512 |
380.19 |
| Mar 29 2019 |
5366 |
380.19 |
| Mar 22 2019 |
3493 |
380.19 |
| Mar 22 2019 |
5338 |
380.19 |
| Mar 15 2019 |
3569 |
380.19 |
| Mar 15 2019 |
5405 |
380.19 |
| Mar 08 2019 |
3501 |
380.19 |
| Mar 08 2019 |
5307 |
380.19 |
| Mar 01 2019 |
3531 |
380.19 |
| Mar 01 2019 |
5348 |
380.19 |
| Feb 22 2019 |
3547 |
380.19 |
| Feb 22 2019 |
5379 |
380.19 |
| Feb 15 2019 |
3565 |
380.19 |
| Feb 15 2019 |
5382 |
380.19 |
| Feb 08 2019 |
3559 |
380.19 |
| Feb 08 2019 |
5359 |
380.19 |
| Feb 01 2019 |
3563 |
380.19 |
| Feb 01 2019 |
5364 |
380.19 |
| Jan 25 2019 |
3564 |
380.19 |
| Jan 25 2019 |
5380 |
380.19 |
| Jan 18 2019 |
3577 |
380.19 |
| Jan 18 2019 |
5394 |
380.19 |
| Jan 11 2019 |
3577 |
380.19 |
| Jan 11 2019 |
5395 |
380.19 |
| Jan 04 2019 |
3578 |
380.19 |
| Jan 04 2019 |
5405 |
380.19 |
| Dec 28 2018 |
3578 |
380.19 |
| Dec 28 2018 |
5405 |
380.19 |
| Dec 21 2018 |
3578 |
380.19 |
| Dec 21 2018 |
5405 |
380.19 |
| Dec 14 2018 |
3578 |
380.19 |
| Dec 14 2018 |
5405 |
380.19 |
| Dec 07 2018 |
3578 |
380.19 |
| Dec 07 2018 |
5405 |
380.19 |
| Nov 30 2018 |
3578 |
380.19 |
| Nov 30 2018 |
5405 |
380.19 |
| Nov 23 2018 |
3578 |
380.19 |
| Nov 23 2018 |
5405 |
380.19 |
| Nov 16 2018 |
3578 |
380.19 |
| Nov 16 2018 |
5405 |
380.19 |
| Nov 09 2018 |
3578 |
380.19 |
| Nov 09 2018 |
5405 |
380.19 |
| Nov 02 2018 |
3578 |
380.19 |
| Nov 02 2018 |
5391 |
380.19 |
| Oct 26 2018 |
3577 |
380.19 |
| Oct 26 2018 |
5391 |
380.19 |
| Oct 19 2018 |
3585 |
380.19 |
| Oct 19 2018 |
5394 |
380.19 |
| Oct 12 2018 |
3579 |
380.19 |
| Oct 12 2018 |
5377 |
380.19 |
| Oct 05 2018 |
3594 |
380.19 |
| Oct 05 2018 |
5423 |
380.19 |
| Sep 28 2018 |
7638 |
429.33 |
| Sep 28 2018 |
10680 |
429.33 |
| Sep 21 2018 |
7608 |
429.33 |
| Sep 21 2018 |
10663 |
429.33 |
| Sep 14 2018 |
7629 |
429.33 |
| Sep 14 2018 |
10701 |
429.33 |
| Sep 07 2018 |
3907 |
384.32 |
| Sep 07 2018 |
5851 |
384.32 |
| Aug 31 2018 |
3931 |
384.32 |
| Aug 31 2018 |
5887 |
384.32 |
| Aug 24 2018 |
3912 |
384.32 |
| Aug 24 2018 |
5874 |
384.32 |
| Aug 17 2018 |
3905 |
384.32 |
| Aug 17 2018 |
5917 |
384.32 |
| Aug 10 2018 |
3960 |
384.32 |
| Aug 10 2018 |
5997 |
384.32 |
| Aug 03 2018 |
4041 |
384.32 |
| Aug 03 2018 |
6085 |
384.32 |
| Jul 27 2018 |
4055 |
384.32 |
| Jul 27 2018 |
6105 |
384.32 |
| Jul 20 2018 |
4035 |
384.32 |
| Jul 20 2018 |
6210 |
384.32 |
| Jul 13 2018 |
4154 |
384.32 |
| Jul 13 2018 |
6115 |
384.32 |
| Jul 06 2018 |
3964 |
384.32 |
| Jul 06 2018 |
5868 |
384.32 |
| Jun 29 2018 |
3986 |
384.32 |
| Jun 29 2018 |
5876 |
384.32 |
| Jun 22 2018 |
4101 |
384.32 |
| Jun 22 2018 |
6045 |
384.32 |
| Jun 15 2018 |
1982 |
353.43 |
| Jun 15 2018 |
4124 |
384.32 |
| Jun 15 2018 |
6074 |
384.32 |
| Jun 08 2018 |
2032 |
353.43 |
| Jun 08 2018 |
4155 |
384.32 |
| Jun 08 2018 |
6157 |
384.32 |
| Jun 01 2018 |
4400 |
384.32 |
| Jun 01 2018 |
2026 |
353.43 |
| Jun 01 2018 |
6416 |
384.32 |
| May 25 2018 |
2030 |
353.43 |
| May 25 2018 |
4419 |
384.32 |
| May 25 2018 |
6512 |
384.32 |
| May 18 2018 |
1786 |
339.31 |
| May 18 2018 |
2026 |
353.43 |
| May 18 2018 |
2719 |
339.31 |
| May 11 2018 |
2001 |
353.43 |
| May 11 2018 |
1797 |
339.31 |
| May 11 2018 |
2780 |
339.31 |
| May 04 2018 |
2157 |
346.37 |
| May 04 2018 |
2014 |
353.43 |
| May 04 2018 |
3289 |
346.37 |
| Apr 27 2018 |
2070 |
353.43 |
| Apr 27 2018 |
2166 |
346.37 |
| Apr 27 2018 |
3293 |
346.37 |
| Apr 20 2018 |
2062 |
353.43 |
| Apr 20 2018 |
2195 |
346.37 |
| Apr 20 2018 |
3343 |
346.37 |
| Apr 13 2018 |
2196 |
346.37 |
| Apr 13 2018 |
2028 |
353.43 |
| Apr 13 2018 |
3332 |
346.37 |
| Apr 06 2018 |
2034 |
353.43 |
| Apr 06 2018 |
2236 |
346.37 |
| Apr 06 2018 |
3350 |
346.37 |
| Mar 30 2018 |
2026 |
353.43 |
| Mar 30 2018 |
2319 |
346.37 |
| Mar 30 2018 |
3414 |
346.37 |
| Mar 23 2018 |
2092 |
353.43 |
| Mar 23 2018 |
2373 |
346.37 |
| Mar 23 2018 |
3461 |
346.37 |
| Mar 16 2018 |
2379 |
346.37 |
| Mar 16 2018 |
2096 |
353.43 |
| Mar 16 2018 |
3506 |
346.37 |
| Mar 09 2018 |
2088 |
353.43 |
| Mar 09 2018 |
2395 |
346.37 |
| Mar 09 2018 |
3513 |
346.37 |
| Mar 02 2018 |
2125 |
353.43 |
| Mar 02 2018 |
2439 |
346.37 |
| Mar 02 2018 |
3661 |
346.37 |
| Feb 23 2018 |
2465 |
346.37 |
| Feb 23 2018 |
2159 |
353.43 |
| Feb 23 2018 |
3689 |
346.37 |
| Feb 16 2018 |
2103 |
353.43 |
| Feb 16 2018 |
2506 |
346.37 |
| Feb 16 2018 |
3697 |
346.37 |
| Feb 09 2018 |
2175 |
353.43 |
| Feb 09 2018 |
2880 |
353.43 |
| Feb 09 2018 |
4222 |
353.43 |
| Feb 02 2018 |
2167 |
353.43 |
| Feb 02 2018 |
2875 |
353.43 |
| Feb 02 2018 |
4228 |
353.43 |
| Jan 26 2018 |
2167 |
353.43 |
| Jan 26 2018 |
2889 |
353.43 |
| Jan 26 2018 |
4226 |
353.43 |
| Jan 19 2018 |
2167 |
353.43 |
| Jan 19 2018 |
2888 |
353.43 |
| Jan 19 2018 |
4226 |
353.43 |
| Jan 12 2018 |
2161 |
353.43 |
| Jan 12 2018 |
2892 |
353.43 |
| Jan 12 2018 |
4241 |
353.43 |
| Jan 05 2018 |
2892 |
353.43 |
| Jan 05 2018 |
2161 |
353.43 |
| Jan 05 2018 |
4246 |
353.43 |
| Dec 29 2017 |
2165 |
353.43 |
| Dec 29 2017 |
2892 |
353.43 |
| Dec 29 2017 |
4246 |
353.43 |
| Dec 22 2017 |
2165 |
353.43 |
| Dec 22 2017 |
2892 |
353.43 |
| Dec 22 2017 |
4246 |
353.43 |
| Dec 15 2017 |
2892 |
353.43 |
| Dec 15 2017 |
2165 |
353.43 |
| Dec 15 2017 |
4246 |
353.43 |
| Dec 08 2017 |
2892 |
353.43 |
| Dec 08 2017 |
2165 |
353.43 |
| Dec 08 2017 |
4246 |
353.43 |
| Dec 01 2017 |
2165 |
353.43 |
| Dec 01 2017 |
2892 |
353.43 |
| Dec 01 2017 |
4246 |
353.43 |
| Nov 24 2017 |
2892 |
353.43 |
| Nov 24 2017 |
2165 |
353.43 |
| Nov 24 2017 |
4246 |
353.43 |
| Nov 17 2017 |
2892 |
353.43 |
| Nov 17 2017 |
2165 |
353.43 |
| Nov 17 2017 |
4246 |
353.43 |
| Nov 10 2017 |
2165 |
353.43 |
| Nov 10 2017 |
2898 |
353.43 |
| Nov 10 2017 |
4252 |
353.43 |
| Nov 03 2017 |
2165 |
353.43 |
| Nov 03 2017 |
2898 |
353.43 |
| Nov 03 2017 |
4252 |
353.43 |
| Oct 27 2017 |
2931 |
353.43 |
| Oct 27 2017 |
2165 |
353.43 |
| Oct 27 2017 |
4276 |
353.43 |
| Oct 20 2017 |
2161 |
353.43 |
| Oct 20 2017 |
2911 |
353.43 |
| Oct 20 2017 |
4264 |
353.43 |
| Oct 13 2017 |
2162 |
353.43 |
| Oct 13 2017 |
2929 |
353.43 |
| Oct 13 2017 |
4278 |
353.43 |
| Oct 06 2017 |
2162 |
353.43 |
| Oct 06 2017 |
2929 |
353.43 |
| Oct 06 2017 |
4275 |
353.43 |
| Sep 29 2017 |
2928 |
353.43 |
| Sep 29 2017 |
2164 |
353.43 |
| Sep 29 2017 |
4237 |
353.43 |
| Sep 22 2017 |
2164 |
353.43 |
| Sep 22 2017 |
2968 |
353.43 |
| Sep 22 2017 |
4276 |
353.43 |
| Sep 15 2017 |
2160 |
353.43 |
| Sep 15 2017 |
2984 |
353.43 |
| Sep 15 2017 |
4315 |
353.43 |
| Sep 08 2017 |
2961 |
353.43 |
| Sep 08 2017 |
2112 |
353.43 |
| Sep 08 2017 |
4402 |
353.43 |
| Sep 01 2017 |
2156 |
353.43 |
| Sep 01 2017 |
2942 |
353.43 |
| Sep 01 2017 |
4386 |
353.43 |
| Aug 25 2017 |
2152 |
353.43 |
| Aug 25 2017 |
3282 |
353.43 |
| Aug 25 2017 |
4700 |
353.43 |
| Aug 18 2017 |
2263 |
353.43 |
| Aug 18 2017 |
3291 |
353.43 |
| Aug 18 2017 |
4748 |
353.43 |
| Aug 11 2017 |
2259 |
353.43 |
| Aug 11 2017 |
3330 |
353.43 |
| Aug 11 2017 |
4772 |
353.43 |
| Aug 04 2017 |
2310 |
353.43 |
| Aug 04 2017 |
3349 |
353.43 |
| Aug 04 2017 |
4837 |
353.43 |
| Jul 28 2017 |
2322 |
353.43 |
| Jul 28 2017 |
3378 |
353.43 |
| Jul 28 2017 |
4887 |
353.43 |
| Jul 21 2017 |
3452 |
353.43 |
| Jul 21 2017 |
2362 |
353.43 |
| Jul 21 2017 |
4985 |
353.43 |
| Jul 14 2017 |
2427 |
353.43 |
| Jul 14 2017 |
3492 |
353.43 |
| Jul 14 2017 |
5019 |
353.43 |
| Jul 07 2017 |
2475 |
353.43 |
| Jul 07 2017 |
3514 |
353.43 |
| Jul 07 2017 |
5061 |
353.43 |
| Jun 30 2017 |
3537 |
353.43 |
| Jun 30 2017 |
2460 |
353.43 |
| Jun 30 2017 |
5092 |
353.43 |
| Jun 23 2017 |
3640 |
353.43 |
| Jun 23 2017 |
2490 |
353.43 |
| Jun 23 2017 |
5125 |
353.43 |
| Jun 16 2017 |
3633 |
353.43 |
| Jun 16 2017 |
5170 |
353.43 |
| Jun 09 2017 |
3491 |
353.43 |
| Jun 09 2017 |
5057 |
353.43 |
| Jun 02 2017 |
3662 |
353.43 |
| Jun 02 2017 |
5201 |
353.43 |
| May 26 2017 |
3672 |
353.43 |
| May 26 2017 |
5214 |
353.43 |
| May 19 2017 |
3763 |
353.43 |
| May 19 2017 |
5242 |
353.43 |
| May 12 2017 |
3804 |
353.43 |
| May 12 2017 |
5292 |
353.43 |
| Sep 04 2013 |
12111 |
410.03 |
| Sep 04 2013 |
17919 |
410.03 |
| Aug 28 2013 |
12085 |
410.03 |
| Aug 28 2013 |
17886 |
410.03 |
| Aug 21 2013 |
12163 |
410.03 |
| Aug 21 2013 |
17973 |
410.03 |
| Aug 14 2013 |
12213 |
410.03 |
| Aug 14 2013 |
17737 |
410.03 |
| Aug 07 2013 |
12224 |
410.03 |
| Aug 07 2013 |
17937 |
410.03 |
| Jul 31 2013 |
12425 |
410.03 |
| Jul 31 2013 |
18129 |
410.03 |
| Jul 24 2013 |
12335 |
410.03 |
| Jul 24 2013 |
18245 |
410.03 |
| Jul 17 2013 |
12368 |
410.03 |
| Jul 17 2013 |
18304 |
410.03 |
| Jul 10 2013 |
12448 |
410.03 |
| Jul 10 2013 |
18516 |
410.03 |
| Jul 03 2013 |
12458 |
410.03 |
| Jul 03 2013 |
18511 |
410.03 |
| Jun 26 2013 |
12433 |
410.03 |
| Jun 26 2013 |
18723 |
410.03 |
| Jun 19 2013 |
12579 |
410.03 |
| Jun 19 2013 |
18682 |
410.03 |
| Jun 12 2013 |
12653 |
410.03 |
| Jun 12 2013 |
18897 |
410.03 |
| Jun 05 2013 |
12603 |
410.03 |
| Jun 05 2013 |
18759 |
410.03 |
| May 29 2013 |
12516 |
410.03 |
| May 29 2013 |
18785 |
410.03 |
| May 22 2013 |
12745 |
410.03 |
| May 22 2013 |
19123 |
410.03 |
| May 15 2013 |
12731 |
410.03 |
| May 15 2013 |
19117 |
410.03 |
| May 08 2013 |
12727 |
410.03 |
| May 08 2013 |
19068 |
410.03 |
| May 01 2013 |
12986 |
410.03 |
| May 01 2013 |
19208 |
410.03 |
| Apr 24 2013 |
12648 |
410.03 |
| Apr 24 2013 |
19083 |
410.03 |
| Apr 17 2013 |
12717 |
410.03 |
| Apr 17 2013 |
19118 |
410.03 |
| Apr 10 2013 |
12653 |
410.03 |
| Apr 10 2013 |
19021 |
410.03 |
| Apr 03 2013 |
12644 |
410.03 |
| Apr 03 2013 |
18993 |
410.03 |
| Mar 27 2013 |
12936 |
410.03 |
| Mar 27 2013 |
19084 |
410.03 |
| Mar 20 2013 |
12889 |
410.03 |
| Mar 20 2013 |
19030 |
410.03 |
| Mar 13 2013 |
9712 |
410.03 |
| Mar 13 2013 |
19028 |
410.03 |
| Oct 19 2012 |
12146 |
410.03 |
| Oct 19 2012 |
17861 |
410.03 |
