| Sep 06 2019 |
1735 |
352.93 |
| Sep 06 2019 |
2604 |
352.93 |
| Aug 30 2019 |
1758 |
352.93 |
| Aug 30 2019 |
2639 |
352.93 |
| Aug 23 2019 |
1754 |
352.93 |
| Aug 23 2019 |
2654 |
352.93 |
| Aug 16 2019 |
1767 |
352.93 |
| Aug 16 2019 |
2669 |
352.93 |
| Aug 09 2019 |
1793 |
352.93 |
| Aug 09 2019 |
2695 |
352.93 |
| Aug 02 2019 |
1815 |
352.93 |
| Aug 02 2019 |
2708 |
352.93 |
| Jul 26 2019 |
1835 |
352.93 |
| Jul 26 2019 |
2755 |
352.93 |
| Jul 19 2019 |
1896 |
352.93 |
| Jul 19 2019 |
2778 |
352.93 |
| Jul 12 2019 |
1917 |
352.93 |
| Jul 12 2019 |
2891 |
352.93 |
| Jul 05 2019 |
2063 |
352.93 |
| Jul 05 2019 |
3066 |
352.93 |
| Jun 28 2019 |
2076 |
352.93 |
| Jun 28 2019 |
3119 |
352.93 |
| Jun 21 2019 |
2080 |
352.93 |
| Jun 21 2019 |
3113 |
352.93 |
| Jun 14 2019 |
2063 |
352.93 |
| Jun 14 2019 |
3131 |
352.93 |
| Jun 07 2019 |
7364 |
506.12 |
| Jun 07 2019 |
2081 |
352.93 |
| Jun 07 2019 |
3167 |
352.93 |
| May 31 2019 |
2090 |
352.93 |
| May 31 2019 |
7889 |
520.49 |
| May 31 2019 |
3169 |
352.93 |
| May 24 2019 |
7786 |
520.49 |
| May 24 2019 |
2098 |
352.93 |
| May 24 2019 |
3226 |
352.93 |
| May 17 2019 |
2134 |
352.93 |
| May 17 2019 |
7869 |
520.49 |
| May 17 2019 |
3273 |
352.93 |
| May 10 2019 |
2143 |
352.93 |
| May 10 2019 |
7829 |
520.49 |
| May 10 2019 |
3267 |
352.93 |
| May 03 2019 |
7928 |
520.49 |
| May 03 2019 |
11994 |
467.4 |
| May 03 2019 |
17136 |
467.4 |
| Apr 26 2019 |
7935 |
520.49 |
| Apr 26 2019 |
12155 |
467.4 |
| Apr 26 2019 |
16766 |
467.4 |
| Apr 19 2019 |
7992 |
520.49 |
| Apr 19 2019 |
14762 |
496.8 |
| Apr 19 2019 |
20395 |
496.8 |
| Apr 18 2019 |
14770 |
496.8 |
| Apr 18 2019 |
8003 |
520.49 |
| Apr 12 2019 |
7968 |
520.49 |
| Apr 12 2019 |
14758 |
496.8 |
| Apr 12 2019 |
20488 |
496.8 |
| Apr 05 2019 |
7888 |
520.49 |
| Apr 05 2019 |
14237 |
496.8 |
| Apr 05 2019 |
20014 |
496.8 |
| Mar 29 2019 |
7533 |
520.49 |
| Mar 29 2019 |
14136 |
496.8 |
| Mar 29 2019 |
19809 |
496.8 |
| Mar 22 2019 |
13869 |
496.8 |
| Mar 22 2019 |
7692 |
520.49 |
| Mar 22 2019 |
19536 |
496.8 |
| Mar 15 2019 |
8020 |
520.49 |
| Mar 15 2019 |
13973 |
496.8 |
| Mar 15 2019 |
19497 |
496.8 |
| Mar 08 2019 |
7698 |
520.49 |
| Mar 08 2019 |
13758 |
496.8 |
| Mar 08 2019 |
19241 |
496.8 |
| Mar 01 2019 |
7880 |
520.49 |
| Mar 01 2019 |
13840 |
496.8 |
| Mar 01 2019 |
19327 |
496.8 |
| Feb 22 2019 |
13905 |
496.8 |
| Feb 22 2019 |
7895 |
520.49 |
| Feb 22 2019 |
19396 |
496.8 |
| Feb 15 2019 |
7878 |
520.49 |
| Feb 15 2019 |
13801 |
496.8 |
| Feb 15 2019 |
19204 |
496.8 |
| Feb 08 2019 |
8055 |
520.49 |
| Feb 08 2019 |
13747 |
496.8 |
| Feb 08 2019 |
19006 |
496.8 |
| Feb 01 2019 |
8080 |
520.49 |
| Feb 01 2019 |
13758 |
496.8 |
| Feb 01 2019 |
19017 |
496.8 |
| Jan 25 2019 |
8080 |
520.49 |
| Jan 25 2019 |
13777 |
496.8 |
| Jan 25 2019 |
19052 |
496.8 |
| Jan 18 2019 |
8115 |
520.49 |
| Jan 18 2019 |
13839 |
496.8 |
| Jan 18 2019 |
19086 |
496.8 |
| Jan 11 2019 |
8115 |
520.49 |
| Jan 11 2019 |
13839 |
496.8 |
| Jan 11 2019 |
19064 |
496.8 |
| Jan 04 2019 |
13840 |
496.8 |
| Jan 04 2019 |
8115 |
520.49 |
| Jan 04 2019 |
19075 |
496.8 |
| Dec 28 2018 |
8118 |
520.49 |
| Dec 28 2018 |
13840 |
496.8 |
| Dec 28 2018 |
19075 |
496.8 |
| Dec 21 2018 |
8118 |
520.49 |
| Dec 21 2018 |
13840 |
496.8 |
| Dec 21 2018 |
19075 |
496.8 |
| Dec 14 2018 |
13840 |
496.8 |
| Dec 14 2018 |
8118 |
520.49 |
| Dec 14 2018 |
19075 |
496.8 |
| Dec 07 2018 |
8085 |
520.49 |
| Dec 07 2018 |
13840 |
496.8 |
| Dec 07 2018 |
19066 |
496.8 |
| Nov 30 2018 |
13840 |
496.8 |
| Nov 30 2018 |
8085 |
520.49 |
| Nov 30 2018 |
19066 |
496.8 |
| Nov 23 2018 |
13840 |
496.8 |
| Nov 23 2018 |
8089 |
520.49 |
| Nov 23 2018 |
19066 |
496.8 |
| Nov 16 2018 |
8089 |
520.49 |
| Nov 16 2018 |
13840 |
496.8 |
| Nov 16 2018 |
19066 |
496.8 |
| Nov 09 2018 |
8089 |
520.49 |
| Nov 09 2018 |
13841 |
496.8 |
| Nov 09 2018 |
19067 |
496.8 |
| Nov 02 2018 |
8089 |
520.49 |
| Nov 02 2018 |
13841 |
496.8 |
| Nov 02 2018 |
19031 |
496.8 |
| Oct 26 2018 |
13835 |
496.8 |
| Oct 26 2018 |
8089 |
520.49 |
| Oct 26 2018 |
19026 |
496.8 |
| Oct 19 2018 |
8089 |
520.49 |
| Oct 19 2018 |
13862 |
496.8 |
| Oct 19 2018 |
19050 |
496.8 |
| Oct 12 2018 |
8070 |
520.49 |
| Oct 12 2018 |
13811 |
496.8 |
| Oct 12 2018 |
18980 |
496.8 |
| Oct 05 2018 |
13831 |
496.8 |
| Oct 05 2018 |
8070 |
520.49 |
| Oct 05 2018 |
19100 |
496.8 |
| Sep 28 2018 |
8078 |
520.49 |
| Sep 28 2018 |
17626 |
568.73 |
| Sep 28 2018 |
24697 |
568.73 |
| Sep 21 2018 |
7990 |
520.49 |
| Sep 21 2018 |
17570 |
568.73 |
| Sep 21 2018 |
24635 |
568.73 |
| Sep 14 2018 |
8177 |
520.49 |
| Sep 14 2018 |
17643 |
568.73 |
| Sep 14 2018 |
24707 |
568.73 |
| Sep 07 2018 |
8219 |
520.49 |
| Sep 07 2018 |
17982 |
568.73 |
| Sep 07 2018 |
25159 |
568.73 |
| Aug 31 2018 |
18016 |
568.73 |
| Aug 31 2018 |
8326 |
520.49 |
| Aug 31 2018 |
25242 |
568.73 |
| Aug 24 2018 |
18073 |
568.73 |
| Aug 24 2018 |
8428 |
520.49 |
| Aug 24 2018 |
25196 |
568.73 |
| Aug 17 2018 |
17986 |
568.73 |
| Aug 17 2018 |
8765 |
534.87 |
| Aug 17 2018 |
25490 |
568.73 |
| Aug 10 2018 |
8753 |
534.87 |
| Aug 10 2018 |
17954 |
568.73 |
| Aug 10 2018 |
25584 |
568.73 |
| Aug 03 2018 |
8822 |
534.87 |
| Aug 03 2018 |
18179 |
568.73 |
| Aug 03 2018 |
25821 |
568.73 |
| Jul 27 2018 |
8933 |
534.87 |
| Jul 27 2018 |
18412 |
568.73 |
| Jul 27 2018 |
25921 |
568.73 |
| Jul 20 2018 |
9096 |
534.87 |
| Jul 20 2018 |
18387 |
568.73 |
| Jul 20 2018 |
26207 |
568.73 |
| Jul 13 2018 |
18643 |
568.73 |
| Jul 13 2018 |
9191 |
534.87 |
| Jul 13 2018 |
25997 |
568.73 |
| Jul 06 2018 |
18493 |
568.73 |
| Jul 06 2018 |
9193 |
534.87 |
| Jul 06 2018 |
25855 |
568.73 |
| Jun 29 2018 |
18509 |
568.73 |
| Jun 29 2018 |
9159 |
534.87 |
| Jun 29 2018 |
25772 |
568.73 |
| Jun 22 2018 |
9248 |
534.87 |
| Jun 22 2018 |
18811 |
568.73 |
| Jun 22 2018 |
26162 |
568.73 |
| Jun 15 2018 |
9261 |
534.87 |
| Jun 15 2018 |
18935 |
568.73 |
| Jun 15 2018 |
26187 |
568.73 |
| Jun 08 2018 |
9369 |
534.87 |
| Jun 08 2018 |
19028 |
568.73 |
| Jun 08 2018 |
26423 |
568.73 |
| Jun 01 2018 |
19442 |
568.73 |
| Jun 01 2018 |
26811 |
568.73 |
| May 25 2018 |
19538 |
568.73 |
| May 25 2018 |
27019 |
568.73 |
| May 18 2018 |
19690 |
568.73 |
| May 18 2018 |
27114 |
568.73 |
| May 11 2018 |
19716 |
568.73 |
| May 11 2018 |
27213 |
568.73 |
| May 04 2018 |
19514 |
555.59 |
| May 04 2018 |
26587 |
555.59 |
| Apr 27 2018 |
19335 |
555.59 |
| Apr 27 2018 |
26459 |
555.59 |
| Sep 04 2013 |
17263 |
459.42 |
| Sep 04 2013 |
25066 |
459.42 |
| Aug 28 2013 |
17194 |
459.42 |
| Aug 28 2013 |
24984 |
459.42 |
| Aug 21 2013 |
17310 |
459.42 |
| Aug 21 2013 |
25143 |
459.42 |
| Aug 14 2013 |
17329 |
459.42 |
| Aug 14 2013 |
24881 |
459.42 |
| Aug 07 2013 |
17318 |
459.42 |
| Aug 07 2013 |
25118 |
459.42 |
| Jul 31 2013 |
17625 |
459.42 |
| Jul 31 2013 |
25434 |
459.42 |
| Jul 24 2013 |
17540 |
459.42 |
| Jul 24 2013 |
25552 |
459.42 |
| Jul 17 2013 |
17589 |
459.42 |
| Jul 17 2013 |
25655 |
459.42 |
| Jul 10 2013 |
17723 |
459.42 |
| Jul 10 2013 |
25956 |
459.42 |
| Jul 03 2013 |
17696 |
459.42 |
| Jul 03 2013 |
25947 |
459.42 |
| Jun 26 2013 |
17634 |
459.42 |
| Jun 26 2013 |
26131 |
459.42 |
| Jun 19 2013 |
17818 |
459.42 |
| Jun 19 2013 |
26112 |
459.42 |
| Jun 12 2013 |
17882 |
459.42 |
| Jun 12 2013 |
26407 |
459.42 |
| Jun 05 2013 |
17776 |
459.42 |
| Jun 05 2013 |
26178 |
459.42 |
| May 29 2013 |
17677 |
459.42 |
| May 29 2013 |
26180 |
459.42 |
| May 22 2013 |
17974 |
459.42 |
| May 22 2013 |
26651 |
459.42 |
| May 15 2013 |
17987 |
459.42 |
| May 15 2013 |
26667 |
459.42 |
| May 08 2013 |
17985 |
459.42 |
| May 08 2013 |
26624 |
459.42 |
| May 01 2013 |
18321 |
459.42 |
| May 01 2013 |
26834 |
459.42 |
| Apr 24 2013 |
17820 |
459.42 |
| Apr 24 2013 |
26690 |
459.42 |
| Apr 17 2013 |
17894 |
459.42 |
| Apr 17 2013 |
26815 |
459.42 |
| Apr 10 2013 |
17874 |
459.42 |
| Apr 10 2013 |
26607 |
459.42 |
| Apr 03 2013 |
17851 |
459.42 |
| Apr 03 2013 |
26534 |
459.42 |
| Mar 27 2013 |
18213 |
459.42 |
| Mar 27 2013 |
26640 |
459.42 |
| Mar 20 2013 |
18111 |
459.42 |
| Mar 20 2013 |
26556 |
459.42 |
| Mar 13 2013 |
13458 |
459.42 |
| Mar 13 2013 |
26474 |
459.42 |
| Oct 19 2012 |
16881 |
459.42 |
| Oct 19 2012 |
25523 |
459.42 |
