Jul 02 2014 |
236 |
198.34 |
Jul 02 2014 |
8 |
162.01 |
Jul 02 2014 |
155 |
180.17 |
Jun 25 2014 |
235 |
198.34 |
Jun 25 2014 |
8 |
162.01 |
Jun 25 2014 |
160 |
180.17 |
Jun 18 2014 |
225 |
198.34 |
Jun 18 2014 |
8 |
162.01 |
Jun 18 2014 |
163 |
180.17 |
Jun 11 2014 |
8 |
162.01 |
Jun 11 2014 |
286 |
203.83 |
Jun 11 2014 |
248 |
189.89 |
Jun 04 2014 |
289 |
203.83 |
Jun 04 2014 |
1448 |
258.87 |
Jun 04 2014 |
9 |
162.01 |
Jun 04 2014 |
231 |
186.49 |
May 28 2014 |
1477 |
258.87 |
May 28 2014 |
289 |
203.83 |
May 28 2014 |
14 |
162.01 |
May 28 2014 |
239 |
186.49 |
May 21 2014 |
14 |
162.01 |
May 21 2014 |
1507 |
258.87 |
May 21 2014 |
299 |
205.31 |
May 21 2014 |
243 |
186.28 |
May 14 2014 |
14 |
162.01 |
May 14 2014 |
1539 |
258.87 |
May 14 2014 |
311 |
205.31 |
May 14 2014 |
250 |
186.28 |
May 07 2014 |
1520 |
258.87 |
May 07 2014 |
293 |
205.31 |
May 07 2014 |
15 |
162.01 |
May 07 2014 |
251 |
186.28 |
Apr 30 2014 |
97 |
178.84 |
Apr 30 2014 |
941 |
237.78 |
Apr 30 2014 |
326 |
202.82 |
Apr 30 2014 |
195 |
177.31 |
Apr 23 2014 |
102 |
178.84 |
Apr 23 2014 |
975 |
237.78 |
Apr 23 2014 |
351 |
202.82 |
Apr 23 2014 |
198 |
177.31 |
Apr 16 2014 |
355 |
202.82 |
Apr 16 2014 |
982 |
237.78 |
Apr 16 2014 |
288 |
199.19 |
Apr 16 2014 |
224 |
177.31 |
Apr 09 2014 |
993 |
237.78 |
Apr 09 2014 |
359 |
202.82 |
Apr 09 2014 |
306 |
199.19 |
Apr 09 2014 |
225 |
177.31 |
Apr 02 2014 |
317 |
199.19 |
Apr 02 2014 |
524 |
218.17 |
Apr 02 2014 |
346 |
202.82 |
Apr 02 2014 |
142 |
177.31 |
Mar 26 2014 |
347 |
202.82 |
Mar 26 2014 |
374 |
207.56 |
Mar 26 2014 |
321 |
199.19 |
Mar 26 2014 |
145 |
177.31 |
Mar 19 2014 |
360 |
202.82 |
Mar 19 2014 |
396 |
207.56 |
Mar 19 2014 |
318 |
199.19 |
Mar 19 2014 |
156 |
177.31 |
Mar 12 2014 |
400 |
207.56 |
Mar 12 2014 |
368 |
202.82 |
Mar 12 2014 |
170 |
183.86 |
Mar 12 2014 |
163 |
177.31 |
Mar 05 2014 |
176 |
183.86 |
Mar 05 2014 |
423 |
207.56 |
Mar 05 2014 |
376 |
202.82 |
Mar 05 2014 |
171 |
177.31 |
Feb 26 2014 |
431 |
207.56 |
Feb 26 2014 |
385 |
202.82 |
Feb 26 2014 |
192 |
183.86 |
Feb 26 2014 |
179 |
177.31 |
Feb 19 2014 |
383 |
202.82 |
Feb 19 2014 |
441 |
207.56 |
Feb 19 2014 |
200 |
183.86 |
Feb 19 2014 |
186 |
177.31 |
Feb 12 2014 |
217 |
185.79 |
Feb 12 2014 |
226 |
189.96 |
Feb 12 2014 |
317 |
196.63 |
Feb 12 2014 |
277 |
185.96 |
Feb 05 2014 |
317 |
196.63 |
Feb 05 2014 |
232 |
189.96 |
Feb 05 2014 |
217 |
185.79 |
Feb 05 2014 |
284 |
185.96 |
Jan 29 2014 |
236 |
189.96 |
Jan 29 2014 |
317 |
196.63 |
Jan 29 2014 |
216 |
185.79 |
Jan 29 2014 |
288 |
185.96 |
Jan 22 2014 |
317 |
196.63 |
Jan 22 2014 |
239 |
189.96 |
Jan 22 2014 |
219 |
185.79 |
Jan 22 2014 |
289 |
185.96 |
Jan 15 2014 |
317 |
196.63 |
Jan 15 2014 |
240 |
189.96 |
Jan 15 2014 |
219 |
185.79 |
Jan 15 2014 |
288 |
185.96 |
Jan 08 2014 |
240 |
189.96 |
Jan 08 2014 |
317 |
196.63 |
Jan 08 2014 |
219 |
185.79 |
Jan 08 2014 |
288 |
185.96 |
Jan 01 2014 |
241 |
189.96 |
Jan 01 2014 |
317 |
196.63 |
Jan 01 2014 |
219 |
185.79 |
Jan 01 2014 |
288 |
185.96 |
Dec 25 2013 |
219 |
185.79 |
Dec 25 2013 |
317 |
196.63 |
Dec 25 2013 |
241 |
189.96 |
Dec 25 2013 |
288 |
185.96 |
Dec 18 2013 |
317 |
196.63 |
Dec 18 2013 |
241 |
189.96 |
Dec 18 2013 |
219 |
185.79 |
Dec 18 2013 |
288 |
185.96 |
Dec 11 2013 |
317 |
196.63 |
Dec 11 2013 |
241 |
189.96 |
Dec 11 2013 |
219 |
185.79 |
Dec 11 2013 |
288 |
185.96 |
Dec 04 2013 |
219 |
185.79 |
Dec 04 2013 |
241 |
189.96 |
Dec 04 2013 |
317 |
196.63 |
Dec 04 2013 |
288 |
185.96 |
Nov 27 2013 |
219 |
185.79 |
Nov 27 2013 |
241 |
189.96 |
Nov 27 2013 |
317 |
196.63 |
Nov 27 2013 |
288 |
185.96 |
Nov 20 2013 |
241 |
189.96 |
Nov 20 2013 |
317 |
196.63 |
Nov 20 2013 |
219 |
185.79 |
Nov 20 2013 |
288 |
185.96 |
Nov 13 2013 |
219 |
185.79 |
Nov 13 2013 |
241 |
189.96 |
Nov 13 2013 |
317 |
196.63 |
Nov 13 2013 |
288 |
185.96 |
Nov 06 2013 |
219 |
185.79 |
Nov 06 2013 |
317 |
196.63 |
Nov 06 2013 |
241 |
189.96 |
Nov 06 2013 |
288 |
185.96 |
Oct 30 2013 |
317 |
196.63 |
Oct 30 2013 |
241 |
189.96 |
Oct 30 2013 |
219 |
185.79 |
Oct 30 2013 |
288 |
185.96 |
Oct 23 2013 |
241 |
189.96 |
Oct 23 2013 |
317 |
196.63 |
Oct 23 2013 |
219 |
185.79 |
Oct 23 2013 |
288 |
185.96 |
Oct 16 2013 |
218 |
185.79 |
Oct 16 2013 |
241 |
189.96 |
Oct 16 2013 |
318 |
196.63 |
Oct 16 2013 |
288 |
185.96 |
Oct 09 2013 |
318 |
196.63 |
Oct 09 2013 |
240 |
189.96 |
Oct 09 2013 |
218 |
185.79 |
Oct 09 2013 |
289 |
185.96 |
Oct 02 2013 |
242 |
189.96 |
Oct 02 2013 |
325 |
196.63 |
Oct 02 2013 |
218 |
185.79 |
Oct 02 2013 |
293 |
185.96 |
Sep 25 2013 |
246 |
189.96 |
Sep 25 2013 |
324 |
196.63 |
Sep 25 2013 |
220 |
185.79 |
Sep 25 2013 |
296 |
185.96 |
Sep 18 2013 |
218 |
185.79 |
Sep 18 2013 |
256 |
189.96 |
Sep 18 2013 |
325 |
196.63 |
Sep 18 2013 |
308 |
185.96 |
Sep 11 2013 |
325 |
196.63 |
Sep 11 2013 |
258 |
189.96 |
Sep 11 2013 |
231 |
185.79 |
Sep 11 2013 |
317 |
185.96 |
Sep 04 2013 |
253 |
189.96 |
Sep 04 2013 |
326 |
196.63 |
Sep 04 2013 |
234 |
185.79 |
Sep 04 2013 |
315 |
185.96 |
Aug 28 2013 |
149 |
173.51 |
Aug 28 2013 |
337 |
196.73 |
Aug 28 2013 |
259 |
189.96 |
Aug 28 2013 |
326 |
185.96 |
Aug 21 2013 |
337 |
196.73 |
Aug 21 2013 |
267 |
189.96 |
Aug 21 2013 |
150 |
173.51 |
Aug 21 2013 |
333 |
185.96 |
Aug 14 2013 |
270 |
189.96 |
Aug 14 2013 |
339 |
196.73 |
Aug 14 2013 |
153 |
173.51 |
Aug 14 2013 |
344 |
185.96 |
Aug 07 2013 |
345 |
196.73 |
Aug 07 2013 |
276 |
189.96 |
Aug 07 2013 |
154 |
173.51 |
Aug 07 2013 |
352 |
185.96 |
Jul 31 2013 |
356 |
196.73 |
Jul 31 2013 |
285 |
189.96 |
Jul 31 2013 |
124 |
167.78 |
Jul 31 2013 |
360 |
185.96 |
Jul 24 2013 |
289 |
189.96 |
Jul 24 2013 |
353 |
196.73 |
Jul 24 2013 |
128 |
167.78 |
Jul 24 2013 |
369 |
185.96 |
Jul 17 2013 |
291 |
189.96 |
Jul 17 2013 |
352 |
196.73 |
Jul 17 2013 |
128 |
167.78 |
Jul 17 2013 |
375 |
185.96 |
Jul 10 2013 |
128 |
167.78 |
Jul 10 2013 |
292 |
189.96 |
Jul 10 2013 |
352 |
196.73 |
Jul 10 2013 |
375 |
185.96 |
Jul 03 2013 |
307 |
189.96 |
Jul 03 2013 |
354 |
196.73 |
Jul 03 2013 |
128 |
167.78 |
Jul 03 2013 |
386 |
185.96 |
Jun 26 2013 |
358 |
196.73 |
Jun 26 2013 |
320 |
189.96 |
Jun 26 2013 |
133 |
167.78 |
Jun 26 2013 |
395 |
185.96 |
Jun 19 2013 |
142 |
167.78 |
Jun 19 2013 |
338 |
193.58 |
Jun 19 2013 |
340 |
189.96 |
Jun 19 2013 |
368 |
183.64 |
Jun 12 2013 |
149 |
167.78 |
Jun 12 2013 |
354 |
189.96 |
Jun 12 2013 |
375 |
193.58 |
Jun 12 2013 |
393 |
183.64 |
Jun 05 2013 |
362 |
193.58 |
Jun 05 2013 |
303 |
186.06 |
Jun 05 2013 |
150 |
167.78 |
Jun 05 2013 |
522 |
190.53 |
May 29 2013 |
143 |
167.78 |
May 29 2013 |
317 |
186.06 |
May 29 2013 |
329 |
188.68 |
May 29 2013 |
401 |
183.6 |
May 22 2013 |
154 |
167.78 |
May 22 2013 |
329 |
188.68 |
May 22 2013 |
326 |
186.06 |
May 22 2013 |
402 |
183.6 |
May 15 2013 |
346 |
186.06 |
May 15 2013 |
351 |
188.68 |
May 15 2013 |
162 |
167.78 |
May 15 2013 |
423 |
183.6 |
May 08 2013 |
230 |
177.71 |
May 08 2013 |
304 |
185.35 |
May 08 2013 |
181 |
173.08 |
May 08 2013 |
331 |
177.92 |
May 01 2013 |
186 |
164.89 |
May 01 2013 |
246 |
177.71 |
May 01 2013 |
338 |
185.36 |
May 01 2013 |
386 |
177.92 |
Apr 24 2013 |
263 |
177.71 |
Apr 24 2013 |
357 |
185.36 |
Apr 24 2013 |
198 |
164.89 |
Apr 24 2013 |
358 |
174.32 |
Apr 17 2013 |
344 |
181.69 |
Apr 17 2013 |
278 |
177.71 |
Apr 17 2013 |
212 |
164.89 |
Apr 17 2013 |
376 |
174.32 |
Apr 10 2013 |
265 |
175.77 |
Apr 10 2013 |
343 |
181.69 |
Apr 10 2013 |
213 |
164.89 |
Apr 10 2013 |
343 |
170.3 |
Apr 03 2013 |
191 |
160.75 |
Apr 03 2013 |
344 |
181.69 |
Apr 03 2013 |
262 |
175.77 |
Apr 03 2013 |
351 |
170.25 |
Mar 27 2013 |
348 |
181.69 |
Mar 27 2013 |
273 |
175.77 |
Mar 27 2013 |
195 |
160.75 |
Mar 27 2013 |
353 |
170.25 |
Mar 20 2013 |
336 |
181.69 |
Mar 20 2013 |
278 |
175.77 |
Mar 20 2013 |
196 |
160.75 |
Mar 20 2013 |
365 |
170.25 |
Mar 13 2013 |
169 |
173.08 |
Mar 13 2013 |
261 |
185.35 |
Mar 13 2013 |
386 |
170.25 |
Oct 19 2012 |
504 |
198.47 |
Oct 19 2012 |
385 |
184.38 |
Oct 19 2012 |
264 |
169.19 |
Oct 19 2012 |
572 |
192.19 |
Sep 23 2012 |
277 |
169.19 |
Sep 23 2012 |
382 |
184.38 |
Sep 23 2012 |
443 |
194.57 |
Sep 23 2012 |
459 |
185.41 |
Aug 31 2012 |
316 |
178.03 |
Aug 31 2012 |
406 |
191.81 |
Aug 31 2012 |
283 |
169.15 |
Aug 31 2012 |
523 |
188.13 |
Aug 24 2012 |
285 |
169.15 |
Aug 24 2012 |
316 |
178.03 |
Aug 24 2012 |
402 |
191.81 |
Aug 24 2012 |
528 |
188.13 |
Aug 10 2012 |
317 |
178.03 |
Aug 10 2012 |
372 |
187.72 |
Aug 10 2012 |
292 |
170.29 |
Aug 10 2012 |
430 |
181.79 |
Aug 03 2012 |
294 |
170.29 |
Aug 03 2012 |
314 |
178.03 |
Aug 03 2012 |
379 |
187.72 |
Aug 03 2012 |
437 |
181.79 |
Jul 27 2012 |
293 |
170.29 |
Jul 27 2012 |
319 |
178.03 |
Jul 27 2012 |
381 |
187.72 |
Jul 27 2012 |
441 |
181.79 |
Jul 06 2012 |
429 |
191.12 |
Jul 06 2012 |
309 |
178.03 |
Jul 06 2012 |
305 |
170.29 |
Jul 06 2012 |
423 |
179.72 |
Jun 22 2012 |
584 |
198.88 |
Jun 22 2012 |
513 |
196.78 |
Jun 22 2012 |
609 |
194.7 |
Jun 22 2012 |
575 |
186.72 |
Jun 15 2012 |
600 |
198.88 |
Jun 15 2012 |
469 |
196.78 |
Jun 15 2012 |
597 |
194.7 |
Jun 15 2012 |
588 |
186.72 |
Jun 08 2012 |
476 |
196.78 |
Jun 08 2012 |
679 |
202.06 |
Jun 08 2012 |
600 |
194.7 |
Jun 08 2012 |
652 |
189.13 |
Jun 01 2012 |
656 |
202.06 |
Jun 01 2012 |
570 |
196.78 |
Jun 01 2012 |
1033 |
213.67 |
Jun 01 2012 |
912 |
198.7 |
May 25 2012 |
800 |
213.87 |
May 25 2012 |
568 |
196.78 |
May 25 2012 |
1000 |
213.67 |
May 25 2012 |
1060 |
204.93 |
May 18 2012 |
676 |
196.78 |
May 18 2012 |
873 |
213.87 |
May 18 2012 |
1216 |
219.7 |
May 18 2012 |
1163 |
205.56 |
May 11 2012 |
676 |
196.78 |
May 11 2012 |
872 |
213.87 |
May 11 2012 |
1225 |
219.7 |
May 11 2012 |
1194 |
205.56 |
May 04 2012 |
1010 |
211.65 |
May 04 2012 |
653 |
202.48 |
May 04 2012 |
1337 |
211.36 |
Apr 27 2012 |
597 |
202.48 |
Apr 27 2012 |
932 |
211.65 |
Apr 27 2012 |
1341 |
211.36 |
Apr 13 2012 |
769 |
211.65 |
Apr 13 2012 |
770 |
234.3 |
Apr 13 2012 |
1452 |
218.15 |
Apr 06 2012 |
1043 |
241.16 |
Apr 06 2012 |
743 |
234.3 |
Apr 06 2012 |
1521 |
222.85 |
Mar 27 2012 |
1050 |
241.16 |
Mar 27 2012 |
806 |
234.3 |
Mar 27 2012 |
1536 |
222.85 |
Sep 23 2011 |
1377 |
241.16 |
Sep 23 2011 |
1860 |
238.87 |
Sep 16 2011 |
1377 |
241.16 |
Sep 16 2011 |
1862 |
238.87 |
Sep 10 2011 |
1349 |
241.16 |
Sep 10 2011 |
1853 |
238.87 |
Jul 01 2011 |
386 |
255.43 |
Jul 01 2011 |
1098 |
264.23 |
Jul 01 2011 |
713 |
237.05 |
Jul 01 2011 |
1281 |
249.12 |
Jun 17 2011 |
1094 |
264.23 |
Jun 17 2011 |
691 |
237.05 |
Jun 17 2011 |
386 |
255.43 |
Jun 17 2011 |
1289 |
249.12 |
Jun 10 2011 |
386 |
255.43 |
Jun 10 2011 |
1034 |
264.23 |
Jun 10 2011 |
797 |
237.05 |
Jun 10 2011 |
1339 |
249.12 |
Jun 03 2011 |
953 |
264.23 |
Jun 03 2011 |
731 |
237.05 |
Jun 03 2011 |
386 |
255.43 |
Jun 03 2011 |
1240 |
249.12 |
May 29 2011 |
946 |
264.23 |
May 29 2011 |
413 |
255.43 |
May 29 2011 |
731 |
237.05 |
May 29 2011 |
1256 |
249.12 |
May 06 2011 |
537 |
255.43 |
May 06 2011 |
733 |
237.05 |
May 06 2011 |
1045 |
264.23 |
May 06 2011 |
1358 |
249.12 |
Apr 22 2011 |
526 |
255.43 |
Apr 22 2011 |
817 |
237.05 |
Apr 22 2011 |
1175 |
264.23 |
Apr 22 2011 |
1485 |
249.12 |
Apr 01 2011 |
1274 |
264.23 |
Apr 01 2011 |
568 |
239.78 |
Apr 01 2011 |
1041 |
237.05 |
Apr 01 2011 |
542 |
255.43 |
Apr 01 2011 |
1576 |
249.12 |
Oct 15 2010 |
1377 |
237.05 |
Oct 15 2010 |
1569 |
264.23 |
Oct 15 2010 |
838 |
255.43 |
Oct 15 2010 |
1939 |
249.12 |
Jul 01 2010 |
1988 |
262.58 |
Jun 15 2010 |
1915 |
262.58 |
Jun 01 2010 |
1757 |
262.58 |
May 27 2010 |
1524 |
262.58 |
May 15 2010 |
1623 |
262.58 |
Apr 30 2010 |
1556 |
262.58 |
Apr 15 2010 |
1483 |
262.58 |
Apr 02 2010 |
1267 |
262.58 |
Aug 30 2009 |
1071 |
367.27 |
Aug 30 2009 |
1568 |
358.22 |
Aug 30 2009 |
1320 |
354.92 |
Aug 30 2009 |
2313 |
359.66 |
Aug 15 2009 |
1071 |
367.27 |
Aug 15 2009 |
1562 |
358.22 |
Aug 15 2009 |
1792 |
383.14 |
Aug 15 2009 |
2517 |
372.22 |
Aug 01 2009 |
1082 |
368.86 |
Aug 01 2009 |
1549 |
354.78 |
Aug 01 2009 |
1763 |
383.14 |
Aug 01 2009 |
2452 |
368.02 |
Jul 15 2009 |
1765 |
383.14 |
Jul 15 2009 |
1439 |
345.52 |
Jul 15 2009 |
1028 |
363.88 |
Jul 15 2009 |
2388 |
365.63 |
Jul 01 2009 |
1032 |
363.88 |
Jul 01 2009 |
1305 |
345.52 |
Jul 01 2009 |
1423 |
383.14 |
Jul 01 2009 |
2184 |
365.63 |
Jun 15 2009 |
1323 |
369.97 |
Jun 15 2009 |
1380 |
359.22 |
Jun 15 2009 |
2146 |
365.63 |
Jun 01 2009 |
1031 |
363.88 |
Jun 01 2009 |
1286 |
368.75 |
Jun 01 2009 |
1208 |
364.7 |
Jun 01 2009 |
2045 |
365.63 |
May 15 2009 |
1336 |
368.75 |
May 15 2009 |
583 |
389.91 |
May 15 2009 |
1215 |
369.3 |
May 15 2009 |
1031 |
363.88 |
May 15 2009 |
2095 |
365.63 |
May 01 2009 |
1058 |
367.81 |
May 01 2009 |
1323 |
368.75 |
May 01 2009 |
583 |
389.91 |
May 01 2009 |
961 |
363.88 |
May 01 2009 |
1901 |
365.63 |
Apr 15 2009 |
1335 |
368.75 |
Apr 15 2009 |
583 |
389.91 |
Apr 15 2009 |
837 |
361.71 |
Apr 15 2009 |
1072 |
369.78 |
Apr 15 2009 |
1836 |
365.63 |
Apr 01 2009 |
1081 |
373.32 |
Apr 01 2009 |
837 |
361.71 |
Apr 01 2009 |
576 |
389.91 |
Apr 01 2009 |
1337 |
368.75 |
Apr 01 2009 |
1833 |
365.63 |
Oct 14 2008 |
523 |
389.91 |
Oct 14 2008 |
1149 |
368.75 |
Oct 14 2008 |
837 |
361.71 |
Oct 14 2008 |
1047 |
373.32 |
Oct 14 2008 |
1678 |
365.63 |
Jul 13 2008 |
1504 |
377.75 |