| Apr 25 2024 |
11948 |
595.49 |
| Apr 25 2024 |
18004 |
595.49 |
| Apr 24 2024 |
11911 |
595.49 |
| Apr 24 2024 |
17987 |
595.49 |
| Apr 17 2024 |
11964 |
595.49 |
| Apr 17 2024 |
18050 |
595.49 |
| Apr 10 2024 |
12055 |
595.49 |
| Apr 10 2024 |
18187 |
595.49 |
| Apr 03 2024 |
11817 |
595.49 |
| Apr 03 2024 |
17935 |
595.49 |
| Mar 27 2024 |
11892 |
595.49 |
| Mar 27 2024 |
17992 |
595.49 |
| Mar 21 2024 |
11976 |
595.49 |
| Mar 21 2024 |
17695 |
595.49 |
| Mar 14 2024 |
11884 |
595.49 |
| Mar 14 2024 |
17744 |
595.49 |
| Mar 07 2024 |
11928 |
595.49 |
| Mar 07 2024 |
17828 |
595.49 |
| Feb 29 2024 |
11982 |
595.49 |
| Feb 29 2024 |
17833 |
595.49 |
| Feb 22 2024 |
11942 |
595.49 |
| Feb 22 2024 |
17841 |
595.49 |
| Feb 15 2024 |
11803 |
595.49 |
| Feb 15 2024 |
17789 |
595.49 |
| Feb 08 2024 |
11844 |
595.49 |
| Feb 08 2024 |
17800 |
595.49 |
| Feb 01 2024 |
11807 |
595.49 |
| Feb 01 2024 |
17745 |
595.49 |
| Jan 25 2024 |
11733 |
595.49 |
| Jan 25 2024 |
17638 |
595.49 |
| Jan 18 2024 |
11733 |
595.49 |
| Jan 18 2024 |
17642 |
595.49 |
| Jan 11 2024 |
11733 |
595.49 |
| Jan 11 2024 |
17629 |
595.49 |
| Jan 04 2024 |
11733 |
595.49 |
| Jan 04 2024 |
17199 |
595.49 |
| Dec 28 2023 |
11733 |
595.49 |
| Dec 28 2023 |
17171 |
595.49 |
| Dec 21 2023 |
11733 |
595.49 |
| Dec 21 2023 |
17171 |
595.49 |
| Dec 14 2023 |
11733 |
595.49 |
| Dec 14 2023 |
17141 |
595.49 |
| Dec 07 2023 |
11733 |
595.49 |
| Dec 07 2023 |
17141 |
595.49 |
| Nov 30 2023 |
11726 |
595.49 |
| Nov 30 2023 |
17142 |
595.49 |
| Nov 23 2023 |
11726 |
595.49 |
| Nov 23 2023 |
17109 |
595.49 |
| Nov 16 2023 |
11728 |
595.49 |
| Nov 16 2023 |
16963 |
595.49 |
| Nov 09 2023 |
11673 |
595.49 |
| Nov 09 2023 |
16815 |
595.49 |
| Nov 02 2023 |
11662 |
595.49 |
| Nov 02 2023 |
16804 |
595.49 |
| Oct 26 2023 |
11621 |
595.49 |
| Oct 26 2023 |
16805 |
595.49 |
| Oct 19 2023 |
11667 |
595.49 |
| Oct 19 2023 |
16742 |
595.49 |
| Oct 12 2023 |
11631 |
595.49 |
| Oct 12 2023 |
16675 |
595.49 |
| Oct 05 2023 |
11518 |
595.49 |
| Oct 05 2023 |
16370 |
595.49 |
| Sep 28 2023 |
11361 |
595.49 |
| Sep 28 2023 |
16175 |
595.49 |
| Sep 21 2023 |
11358 |
595.49 |
| Sep 21 2023 |
16100 |
595.49 |
| Sep 14 2023 |
11455 |
595.49 |
| Sep 14 2023 |
16283 |
595.49 |
| Sep 07 2023 |
9621 |
513.93 |
| Sep 07 2023 |
13398 |
513.93 |
| Aug 31 2023 |
9586 |
513.93 |
| Aug 31 2023 |
13448 |
513.93 |
| Aug 24 2023 |
9654 |
513.93 |
| Aug 24 2023 |
13229 |
513.93 |
| Aug 17 2023 |
9652 |
513.93 |
| Aug 17 2023 |
13356 |
513.93 |
| Aug 10 2023 |
9625 |
513.93 |
| Aug 10 2023 |
13357 |
513.93 |
| Aug 03 2023 |
9639 |
513.93 |
| Aug 03 2023 |
13349 |
513.93 |
| Jul 27 2023 |
9640 |
513.93 |
| Jul 27 2023 |
13402 |
513.93 |
| Jul 20 2023 |
9689 |
513.93 |
| Jul 20 2023 |
12981 |
513.93 |
| Jul 13 2023 |
9715 |
513.93 |
| Jul 13 2023 |
13014 |
513.93 |
| Jul 06 2023 |
9748 |
513.93 |
| Jul 06 2023 |
13030 |
513.93 |
| Jun 29 2023 |
9739 |
513.93 |
| Jun 29 2023 |
13074 |
513.93 |
| Jun 22 2023 |
9738 |
513.93 |
| Jun 22 2023 |
13105 |
513.93 |
| Jun 15 2023 |
9483 |
513.93 |
| Jun 15 2023 |
12952 |
513.93 |
| Jun 08 2023 |
9472 |
513.93 |
| Jun 08 2023 |
12943 |
513.93 |
| Jun 01 2023 |
9559 |
513.93 |
| Jun 01 2023 |
13009 |
513.93 |
| May 25 2023 |
9536 |
513.93 |
| May 25 2023 |
12518 |
513.93 |
| May 18 2023 |
9612 |
513.93 |
| May 18 2023 |
12553 |
513.93 |
| May 11 2023 |
9665 |
513.93 |
| May 11 2023 |
12556 |
513.93 |
| May 04 2023 |
9556 |
513.93 |
| May 04 2023 |
12286 |
513.93 |
| Apr 27 2023 |
9333 |
513.93 |
| Apr 27 2023 |
12159 |
513.93 |
| Apr 20 2023 |
9303 |
513.93 |
| Apr 20 2023 |
12178 |
513.93 |
| Apr 13 2023 |
9298 |
513.93 |
| Apr 13 2023 |
12191 |
513.93 |
| Apr 06 2023 |
9032 |
513.93 |
| Apr 06 2023 |
11891 |
513.93 |
| Mar 30 2023 |
8820 |
513.93 |
| Mar 30 2023 |
11532 |
513.93 |
| Mar 23 2023 |
8877 |
513.93 |
| Mar 23 2023 |
11519 |
513.93 |
| Mar 16 2023 |
8789 |
513.93 |
| Mar 16 2023 |
11440 |
513.93 |
| Mar 09 2023 |
8712 |
513.93 |
| Mar 09 2023 |
11390 |
513.93 |
| Mar 02 2023 |
8668 |
513.93 |
| Mar 02 2023 |
11326 |
513.93 |
| Feb 23 2023 |
8740 |
513.93 |
| Feb 23 2023 |
11351 |
513.93 |
| Feb 16 2023 |
8629 |
513.93 |
| Feb 16 2023 |
11337 |
513.93 |
| Feb 09 2023 |
8524 |
513.93 |
| Feb 09 2023 |
11236 |
513.93 |
| Feb 02 2023 |
8479 |
513.93 |
| Feb 02 2023 |
11179 |
513.93 |
| Jan 26 2023 |
8388 |
513.93 |
| Jan 26 2023 |
11052 |
513.93 |
| Jan 19 2023 |
8388 |
513.93 |
| Jan 19 2023 |
11013 |
513.93 |
| Jan 12 2023 |
8388 |
513.93 |
| Jan 12 2023 |
11000 |
513.93 |
| Jan 05 2023 |
8388 |
513.93 |
| Jan 05 2023 |
11030 |
513.93 |
| Dec 29 2022 |
8388 |
513.93 |
| Dec 29 2022 |
11031 |
513.93 |
| Dec 22 2022 |
8388 |
513.93 |
| Dec 22 2022 |
11031 |
513.93 |
| Dec 15 2022 |
8388 |
513.93 |
| Dec 15 2022 |
11035 |
513.93 |
| Dec 08 2022 |
8388 |
513.93 |
| Dec 08 2022 |
11040 |
513.93 |
| Dec 01 2022 |
8388 |
513.93 |
| Dec 01 2022 |
11040 |
513.93 |
| Nov 24 2022 |
8388 |
513.93 |
| Nov 24 2022 |
11048 |
513.93 |
| Nov 17 2022 |
8368 |
513.93 |
| Nov 17 2022 |
11034 |
513.93 |
| Nov 10 2022 |
8368 |
513.93 |
| Nov 10 2022 |
11034 |
513.93 |
| Nov 03 2022 |
8357 |
513.93 |
| Nov 03 2022 |
11001 |
513.93 |
| Oct 27 2022 |
8358 |
513.93 |
| Oct 27 2022 |
10997 |
513.93 |
| Oct 20 2022 |
8388 |
513.93 |
| Oct 20 2022 |
11066 |
513.93 |
| Oct 13 2022 |
4944 |
432.38 |
| Oct 13 2022 |
6131 |
432.38 |
| Oct 06 2022 |
4908 |
432.38 |
| Oct 06 2022 |
6102 |
432.38 |
| Sep 29 2022 |
4877 |
432.38 |
| Sep 29 2022 |
6087 |
432.38 |
| Sep 22 2022 |
4848 |
432.38 |
| Sep 22 2022 |
6059 |
432.38 |
| Sep 15 2022 |
4829 |
432.38 |
| Sep 15 2022 |
6095 |
432.38 |
| Sep 08 2022 |
4852 |
432.38 |
| Sep 08 2022 |
6081 |
432.38 |
| Sep 01 2022 |
4827 |
432.38 |
| Sep 01 2022 |
6082 |
432.38 |
| Aug 25 2022 |
4818 |
432.38 |
| Aug 25 2022 |
6063 |
432.38 |
| Aug 18 2022 |
4819 |
432.38 |
| Aug 18 2022 |
6079 |
432.38 |
| Aug 11 2022 |
4824 |
432.38 |
| Aug 11 2022 |
5999 |
432.38 |
| Aug 04 2022 |
4813 |
432.38 |
| Aug 04 2022 |
5991 |
432.38 |
| Jul 28 2022 |
4789 |
432.38 |
| Jul 28 2022 |
5922 |
432.38 |
| Jul 21 2022 |
4713 |
432.38 |
| Jul 21 2022 |
5889 |
432.38 |
| Jul 14 2022 |
4715 |
432.38 |
| Jul 14 2022 |
5894 |
432.38 |
| Jul 07 2022 |
4711 |
432.38 |
| Jul 07 2022 |
5736 |
432.38 |
| Jun 30 2022 |
4697 |
432.38 |
| Jun 30 2022 |
5722 |
432.38 |
| Jun 23 2022 |
4691 |
432.38 |
| Jun 23 2022 |
5713 |
432.38 |
| Jun 16 2022 |
4632 |
432.38 |
| Jun 16 2022 |
5705 |
432.38 |
| Jun 09 2022 |
4551 |
432.38 |
| Jun 09 2022 |
5761 |
432.38 |
| Jun 02 2022 |
4500 |
432.38 |
| Jun 02 2022 |
5770 |
432.38 |
| May 26 2022 |
4483 |
432.38 |
| May 26 2022 |
5759 |
432.38 |
| May 19 2022 |
4466 |
432.38 |
| May 19 2022 |
5747 |
432.38 |
| May 12 2022 |
4454 |
432.38 |
| May 12 2022 |
5720 |
432.38 |
| May 05 2022 |
4294 |
432.38 |
| May 05 2022 |
5424 |
432.38 |
| Apr 28 2022 |
4432 |
432.38 |
| Apr 28 2022 |
5625 |
432.38 |
| Apr 21 2022 |
4145 |
432.38 |
| Apr 21 2022 |
5298 |
432.38 |
| Apr 14 2022 |
4159 |
432.38 |
| Apr 14 2022 |
5297 |
432.38 |
| Apr 07 2022 |
4130 |
432.38 |
| Apr 07 2022 |
5296 |
432.38 |
| Mar 31 2022 |
4145 |
432.38 |
| Mar 31 2022 |
5196 |
432.38 |
| Mar 24 2022 |
4047 |
432.38 |
| Mar 24 2022 |
5139 |
432.38 |
| Mar 17 2022 |
4043 |
432.38 |
| Mar 17 2022 |
5130 |
432.38 |
| Mar 10 2022 |
4053 |
432.38 |
| Mar 10 2022 |
5094 |
432.38 |
| Mar 03 2022 |
4027 |
432.38 |
| Mar 03 2022 |
5067 |
432.38 |
| Feb 24 2022 |
3806 |
432.38 |
| Feb 24 2022 |
4998 |
432.38 |
| Aug 12 2016 |
7881 |
399.04 |
| Aug 12 2016 |
11914 |
399.04 |
| Aug 05 2016 |
7930 |
399.04 |
| Aug 05 2016 |
12004 |
399.04 |
| Jul 29 2016 |
7801 |
399.04 |
| Jul 29 2016 |
12105 |
399.04 |
| Jul 22 2016 |
7912 |
399.04 |
| Jul 22 2016 |
12266 |
399.04 |
| Jun 22 2016 |
8116 |
399.04 |
| Jun 22 2016 |
13207 |
399.04 |
| Jun 15 2016 |
8222 |
399.04 |
| Jun 15 2016 |
13350 |
399.04 |
| Jun 08 2016 |
8209 |
399.04 |
| Jun 08 2016 |
13382 |
399.04 |
| Jun 01 2016 |
15411 |
464.03 |
| Jun 01 2016 |
23486 |
464.03 |
| May 25 2016 |
15378 |
464.03 |
| May 25 2016 |
23336 |
464.03 |
| May 18 2016 |
15483 |
464.03 |
| May 18 2016 |
23552 |
464.03 |
| May 11 2016 |
15543 |
464.03 |
| May 11 2016 |
23592 |
464.03 |
| May 04 2016 |
15442 |
464.03 |
| May 04 2016 |
23460 |
464.03 |
| Apr 27 2016 |
15660 |
464.03 |
| Apr 27 2016 |
23803 |
464.03 |
| Apr 20 2016 |
15571 |
464.03 |
| Apr 20 2016 |
23785 |
464.03 |
| Apr 13 2016 |
15933 |
464.03 |
| Apr 13 2016 |
23737 |
464.03 |
| Apr 06 2016 |
16332 |
464.03 |
| Apr 06 2016 |
23983 |
464.03 |
| Mar 30 2016 |
16184 |
464.03 |
| Mar 30 2016 |
23823 |
464.03 |
| Mar 23 2016 |
16457 |
464.03 |
| Mar 23 2016 |
23965 |
464.03 |
| Mar 16 2016 |
16597 |
464.03 |
| Mar 16 2016 |
23964 |
464.03 |
| Mar 09 2016 |
16721 |
464.03 |
| Mar 09 2016 |
24034 |
464.03 |
| Mar 02 2016 |
16489 |
464.03 |
| Mar 02 2016 |
23835 |
464.03 |
| Feb 24 2016 |
16449 |
464.03 |
| Feb 24 2016 |
23700 |
464.03 |
| Feb 17 2016 |
16649 |
464.03 |
| Feb 17 2016 |
23915 |
464.03 |
| Feb 10 2016 |
16559 |
464.03 |
| Feb 10 2016 |
23894 |
464.03 |
| Feb 03 2016 |
16548 |
464.03 |
| Feb 03 2016 |
23878 |
464.03 |
| Jan 27 2016 |
16592 |
464.03 |
| Jan 27 2016 |
23880 |
464.03 |
| Jan 20 2016 |
16593 |
464.03 |
| Jan 20 2016 |
23896 |
464.03 |
| Jan 13 2016 |
16610 |
464.03 |
| Jan 13 2016 |
23932 |
464.03 |
| Jan 06 2016 |
16610 |
464.03 |
| Jan 06 2016 |
23941 |
464.03 |
| Dec 30 2015 |
16610 |
464.03 |
| Dec 30 2015 |
23929 |
464.03 |
| Dec 23 2015 |
16608 |
464.03 |
| Dec 23 2015 |
23930 |
464.03 |
| Dec 16 2015 |
16608 |
464.03 |
| Dec 16 2015 |
23930 |
464.03 |
| Dec 09 2015 |
16609 |
464.03 |
| Dec 09 2015 |
23935 |
464.03 |
| Dec 02 2015 |
16611 |
464.03 |
| Dec 02 2015 |
23936 |
464.03 |
| Nov 25 2015 |
16611 |
464.03 |
| Nov 25 2015 |
23937 |
464.03 |
| Nov 18 2015 |
16611 |
464.03 |
| Nov 18 2015 |
23936 |
464.03 |
| Nov 11 2015 |
16586 |
464.03 |
| Nov 11 2015 |
23922 |
464.03 |
| Nov 04 2015 |
16586 |
464.03 |
| Nov 04 2015 |
23922 |
464.03 |
| Oct 28 2015 |
16588 |
464.03 |
| Oct 28 2015 |
23886 |
464.03 |
| Oct 21 2015 |
16544 |
464.03 |
| Oct 21 2015 |
23866 |
464.03 |
| Oct 14 2015 |
16537 |
464.03 |
| Oct 14 2015 |
23869 |
464.03 |
| Oct 07 2015 |
16557 |
464.03 |
| Oct 07 2015 |
23869 |
464.03 |
| Sep 30 2015 |
16576 |
464.03 |
| Sep 30 2015 |
23887 |
464.03 |
| Sep 23 2015 |
16677 |
464.03 |
| Sep 23 2015 |
23954 |
464.03 |
| Sep 16 2015 |
16511 |
464.03 |
| Sep 16 2015 |
23824 |
464.03 |
| Sep 09 2015 |
16472 |
464.03 |
| Sep 09 2015 |
23778 |
464.03 |
| Sep 02 2015 |
16543 |
464.03 |
| Sep 02 2015 |
23706 |
464.03 |
| Aug 26 2015 |
16713 |
464.03 |
| Aug 26 2015 |
23931 |
464.03 |
| Aug 19 2015 |
16949 |
464.03 |
| Aug 19 2015 |
24176 |
464.03 |
| Aug 12 2015 |
23076 |
529.02 |
| Aug 12 2015 |
32539 |
529.02 |
| Aug 05 2015 |
23156 |
529.02 |
| Aug 05 2015 |
32494 |
529.02 |
| Jul 29 2015 |
23120 |
529.02 |
| Jul 29 2015 |
32699 |
529.02 |
| Jul 22 2015 |
23077 |
529.02 |
| Jul 22 2015 |
32775 |
529.02 |
| Jul 15 2015 |
23422 |
529.02 |
| Jul 15 2015 |
32960 |
529.02 |
| Jul 08 2015 |
23514 |
529.02 |
| Jul 08 2015 |
33091 |
529.02 |
| Jul 01 2015 |
23662 |
529.02 |
| Jul 01 2015 |
33253 |
529.02 |
| Jun 24 2015 |
23690 |
529.02 |
| Jun 24 2015 |
33359 |
529.02 |
| Jun 17 2015 |
23548 |
529.02 |
| Jun 17 2015 |
33374 |
529.02 |
| Jun 10 2015 |
23813 |
529.02 |
| Jun 10 2015 |
33502 |
529.02 |
| Sep 04 2013 |
24596 |
549.4 |
| Sep 04 2013 |
35575 |
549.4 |
| Aug 28 2013 |
24408 |
549.4 |
| Aug 28 2013 |
35348 |
549.4 |
| Aug 21 2013 |
24508 |
549.4 |
| Aug 21 2013 |
35594 |
549.4 |
| Aug 14 2013 |
24502 |
549.4 |
| Aug 14 2013 |
35306 |
549.4 |
| Aug 07 2013 |
24452 |
549.4 |
| Aug 07 2013 |
35582 |
549.4 |
| Jul 31 2013 |
24951 |
549.4 |
| Jul 31 2013 |
36133 |
549.4 |
| Jul 24 2013 |
24843 |
549.4 |
| Jul 24 2013 |
36368 |
549.4 |
| Jul 17 2013 |
24892 |
549.4 |
| Jul 17 2013 |
36515 |
549.4 |
| Jul 10 2013 |
25105 |
549.4 |
| Jul 10 2013 |
36870 |
549.4 |
| Jul 03 2013 |
25055 |
549.4 |
| Jul 03 2013 |
36876 |
549.4 |
| Jun 26 2013 |
24957 |
549.4 |
| Jun 26 2013 |
37042 |
549.4 |
| Jun 19 2013 |
25180 |
549.4 |
| Jun 19 2013 |
37040 |
549.4 |
| Jun 12 2013 |
25228 |
549.4 |
| Jun 12 2013 |
37345 |
549.4 |
| Jun 05 2013 |
24967 |
549.4 |
| Jun 05 2013 |
36960 |
549.4 |
| May 29 2013 |
24852 |
549.4 |
| May 29 2013 |
37018 |
549.4 |
| May 22 2013 |
25306 |
549.4 |
| May 22 2013 |
37740 |
549.4 |
| May 15 2013 |
25261 |
549.4 |
| May 15 2013 |
37778 |
549.4 |
| May 08 2013 |
25232 |
549.4 |
| May 08 2013 |
37693 |
549.4 |
| May 01 2013 |
25633 |
549.4 |
| May 01 2013 |
37943 |
549.4 |
| Apr 24 2013 |
24821 |
549.4 |
| Apr 24 2013 |
37620 |
549.4 |
| Apr 17 2013 |
24930 |
549.4 |
| Apr 17 2013 |
37667 |
549.4 |
| Apr 10 2013 |
24830 |
549.4 |
| Apr 10 2013 |
37363 |
549.4 |
| Apr 03 2013 |
24739 |
549.4 |
| Apr 03 2013 |
37155 |
549.4 |
| Mar 27 2013 |
25234 |
549.4 |
| Mar 27 2013 |
37320 |
549.4 |
| Mar 20 2013 |
25002 |
549.4 |
| Mar 20 2013 |
37202 |
549.4 |
| Mar 13 2013 |
18356 |
549.4 |
| Mar 13 2013 |
36995 |
549.4 |
| Oct 19 2012 |
22927 |
549.4 |
| Oct 19 2012 |
36213 |
549.4 |
