| Jun 04 2014 |
18516 |
473.16 |
| Jun 04 2014 |
27216 |
473.16 |
| May 28 2014 |
18484 |
473.16 |
| May 28 2014 |
27126 |
473.16 |
| May 21 2014 |
18596 |
473.16 |
| May 21 2014 |
27245 |
473.16 |
| May 14 2014 |
18690 |
473.16 |
| May 14 2014 |
27341 |
473.16 |
| May 07 2014 |
18422 |
473.16 |
| May 07 2014 |
27026 |
473.16 |
| Apr 30 2014 |
19040 |
473.16 |
| Apr 30 2014 |
27719 |
473.16 |
| Apr 23 2014 |
19250 |
473.16 |
| Apr 23 2014 |
28067 |
473.16 |
| Apr 16 2014 |
19079 |
473.16 |
| Apr 16 2014 |
27882 |
473.16 |
| Apr 09 2014 |
18361 |
463.53 |
| Apr 09 2014 |
26895 |
463.53 |
| Apr 02 2014 |
18566 |
463.53 |
| Apr 02 2014 |
26455 |
463.53 |
| Mar 26 2014 |
18988 |
463.53 |
| Mar 26 2014 |
26402 |
463.53 |
| Mar 19 2014 |
19088 |
463.53 |
| Mar 19 2014 |
26349 |
463.53 |
| Mar 12 2014 |
19076 |
463.53 |
| Mar 12 2014 |
26370 |
463.53 |
| Mar 05 2014 |
19114 |
463.53 |
| Mar 05 2014 |
26222 |
463.53 |
| Feb 26 2014 |
19105 |
463.53 |
| Feb 26 2014 |
26174 |
463.53 |
| Feb 19 2014 |
19138 |
463.53 |
| Feb 19 2014 |
26208 |
463.53 |
| Feb 12 2014 |
19120 |
463.53 |
| Feb 12 2014 |
26141 |
463.53 |
| Feb 05 2014 |
19270 |
463.53 |
| Feb 05 2014 |
26264 |
463.53 |
| Jan 29 2014 |
19412 |
463.53 |
| Jan 29 2014 |
26279 |
463.53 |
| Jan 22 2014 |
19371 |
463.53 |
| Jan 22 2014 |
26167 |
463.53 |
| Jan 15 2014 |
19432 |
463.53 |
| Jan 15 2014 |
26228 |
463.53 |
| Jan 08 2014 |
19466 |
463.53 |
| Jan 08 2014 |
26134 |
463.53 |
| Jan 01 2014 |
19469 |
463.53 |
| Jan 01 2014 |
26136 |
463.53 |
| Dec 25 2013 |
19469 |
463.53 |
| Dec 25 2013 |
26143 |
463.53 |
| Dec 18 2013 |
19469 |
463.53 |
| Dec 18 2013 |
26143 |
463.53 |
| Dec 11 2013 |
19469 |
463.53 |
| Dec 11 2013 |
26144 |
463.53 |
| Dec 04 2013 |
19469 |
463.53 |
| Dec 04 2013 |
26145 |
463.53 |
| Nov 27 2013 |
19469 |
463.53 |
| Nov 27 2013 |
26145 |
463.53 |
| Nov 20 2013 |
19469 |
463.53 |
| Nov 20 2013 |
26146 |
463.53 |
| Nov 13 2013 |
19471 |
463.53 |
| Nov 13 2013 |
26147 |
463.53 |
| Nov 06 2013 |
19472 |
463.53 |
| Nov 06 2013 |
26148 |
463.53 |
| Oct 30 2013 |
19470 |
463.53 |
| Oct 30 2013 |
26146 |
463.53 |
| Oct 23 2013 |
19471 |
463.53 |
| Oct 23 2013 |
26144 |
463.53 |
| Oct 16 2013 |
19426 |
463.53 |
| Oct 16 2013 |
26121 |
463.53 |
| Oct 09 2013 |
19412 |
463.53 |
| Oct 09 2013 |
25924 |
463.53 |
| Oct 02 2013 |
19395 |
463.53 |
| Oct 02 2013 |
25980 |
463.53 |
| Sep 25 2013 |
19298 |
463.53 |
| Sep 25 2013 |
25927 |
463.53 |
| Sep 18 2013 |
19213 |
463.53 |
| Sep 18 2013 |
25682 |
463.53 |
| Sep 11 2013 |
19097 |
463.53 |
| Sep 11 2013 |
25512 |
463.53 |
| Sep 04 2013 |
19041 |
463.53 |
| Sep 04 2013 |
25673 |
463.53 |
| Aug 28 2013 |
18995 |
463.53 |
| Aug 28 2013 |
25585 |
463.53 |
| Aug 21 2013 |
19082 |
463.53 |
| Aug 21 2013 |
25773 |
463.53 |
| Aug 14 2013 |
19210 |
463.53 |
| Aug 14 2013 |
25506 |
463.53 |
| Aug 07 2013 |
19449 |
463.53 |
| Aug 07 2013 |
25737 |
463.53 |
| Jul 31 2013 |
19635 |
463.53 |
| Jul 31 2013 |
26061 |
463.53 |
| Jul 24 2013 |
19819 |
463.53 |
| Jul 24 2013 |
26187 |
463.53 |
| Jul 17 2013 |
19902 |
463.53 |
| Jul 17 2013 |
26291 |
463.53 |
| Jul 10 2013 |
20115 |
463.53 |
| Jul 10 2013 |
26583 |
463.53 |
| Jul 03 2013 |
20281 |
463.53 |
| Jul 03 2013 |
26578 |
463.53 |
| Jun 26 2013 |
20570 |
463.53 |
| Jun 26 2013 |
26782 |
463.53 |
| Jun 19 2013 |
20783 |
463.53 |
| Jun 19 2013 |
26758 |
463.53 |
| Jun 12 2013 |
20874 |
463.53 |
| Jun 12 2013 |
27056 |
463.53 |
| Jun 05 2013 |
19530 |
453.89 |
| Jun 05 2013 |
25368 |
453.89 |
| May 29 2013 |
19583 |
453.89 |
| May 29 2013 |
25360 |
453.89 |
| May 22 2013 |
19903 |
453.89 |
| May 22 2013 |
25824 |
453.89 |
| May 15 2013 |
19996 |
453.89 |
| May 15 2013 |
25832 |
453.89 |
| May 08 2013 |
19897 |
453.89 |
| May 08 2013 |
25766 |
453.89 |
| May 01 2013 |
20024 |
453.89 |
| May 01 2013 |
25968 |
453.89 |
| Apr 24 2013 |
20007 |
453.89 |
| Apr 24 2013 |
25807 |
453.89 |
| Apr 17 2013 |
19994 |
453.89 |
| Apr 17 2013 |
25916 |
453.89 |
| Apr 10 2013 |
18252 |
463.32 |
| Apr 10 2013 |
27206 |
463.32 |
| Apr 03 2013 |
18219 |
463.32 |
| Apr 03 2013 |
21610 |
474.73 |
| Apr 03 2013 |
27938 |
469.02 |
| Mar 27 2013 |
21638 |
474.73 |
| Mar 27 2013 |
18583 |
463.32 |
| Mar 27 2013 |
28070 |
469.02 |
| Mar 20 2013 |
21257 |
474.73 |
| Mar 20 2013 |
18482 |
463.32 |
| Mar 20 2013 |
27991 |
469.02 |
| Mar 13 2013 |
27914 |
469.02 |
| Oct 19 2012 |
19023 |
474.73 |
| Oct 19 2012 |
17241 |
463.32 |
| Oct 19 2012 |
27020 |
469.02 |
| Sep 23 2012 |
16986 |
463.32 |
| Sep 23 2012 |
18864 |
474.73 |
| Sep 23 2012 |
26730 |
469.02 |
| Aug 31 2012 |
18336 |
474.73 |
| Aug 31 2012 |
16274 |
463.32 |
| Aug 31 2012 |
26099 |
469.02 |
| Aug 24 2012 |
16090 |
463.32 |
| Aug 24 2012 |
18042 |
474.73 |
| Aug 24 2012 |
25829 |
469.02 |
| Aug 10 2012 |
17358 |
474.73 |
| Aug 10 2012 |
15548 |
463.32 |
| Aug 10 2012 |
25127 |
469.02 |
| Aug 03 2012 |
15222 |
463.32 |
| Aug 03 2012 |
17046 |
474.73 |
| Aug 03 2012 |
24790 |
469.02 |
| Jul 27 2012 |
15041 |
463.32 |
| Jul 27 2012 |
16454 |
474.73 |
| Jul 27 2012 |
24268 |
469.02 |
| Jul 06 2012 |
15600 |
474.73 |
| Jul 06 2012 |
14400 |
463.32 |
| Jul 06 2012 |
23554 |
469.02 |
| Jun 22 2012 |
14204 |
474.73 |
| Jun 22 2012 |
14144 |
463.32 |
| Jun 22 2012 |
22623 |
469.02 |
| Jun 15 2012 |
14106 |
474.73 |
| Jun 15 2012 |
13979 |
463.32 |
| Jun 15 2012 |
22961 |
469.02 |
| Jun 08 2012 |
14066 |
474.73 |
| Jun 08 2012 |
13721 |
463.32 |
| Jun 08 2012 |
22742 |
469.02 |
| Jun 01 2012 |
13412 |
474.73 |
| Jun 01 2012 |
13672 |
463.32 |
| Jun 01 2012 |
22441 |
469.02 |
| May 25 2012 |
11051 |
474.73 |
| May 25 2012 |
12797 |
463.32 |
| May 25 2012 |
20963 |
469.02 |
| May 18 2012 |
11161 |
474.73 |
| May 18 2012 |
12870 |
463.32 |
| May 18 2012 |
21188 |
469.02 |
| May 11 2012 |
11033 |
474.73 |
| May 11 2012 |
12495 |
463.32 |
| May 11 2012 |
21099 |
469.02 |
| May 04 2012 |
12367 |
479.46 |
| May 04 2012 |
10569 |
474.73 |
| May 04 2012 |
21354 |
477.88 |
| Apr 27 2012 |
10236 |
474.73 |
| Apr 27 2012 |
10965 |
479.46 |
| Apr 27 2012 |
20659 |
477.88 |
| Apr 13 2012 |
8944 |
495.6 |
| Apr 13 2012 |
9025 |
474.73 |
| Apr 13 2012 |
19607 |
485.17 |
| Apr 06 2012 |
8048 |
495.6 |
| Apr 06 2012 |
19831 |
495.6 |
| Mar 27 2012 |
7894 |
495.6 |
| Mar 27 2012 |
9540 |
549.53 |
| Mar 27 2012 |
21106 |
522.57 |
| Sep 23 2011 |
10039 |
462.35 |
| Sep 23 2011 |
1035 |
384.8 |
| Sep 23 2011 |
11398 |
495.6 |
| Sep 23 2011 |
13764 |
451.27 |
| Sep 16 2011 |
1035 |
384.8 |
| Sep 16 2011 |
9978 |
462.35 |
| Sep 16 2011 |
11375 |
495.6 |
| Sep 16 2011 |
13738 |
451.27 |
| Sep 10 2011 |
9773 |
462.35 |
| Sep 10 2011 |
1035 |
384.8 |
| Sep 10 2011 |
11147 |
495.6 |
| Sep 10 2011 |
13440 |
451.27 |
| Sep 02 2011 |
10982 |
495.6 |
| Sep 02 2011 |
1035 |
384.8 |
| Sep 02 2011 |
9719 |
462.35 |
| Sep 02 2011 |
13310 |
451.27 |
| Aug 26 2011 |
1035 |
384.8 |
| Aug 26 2011 |
9714 |
462.35 |
| Aug 26 2011 |
10947 |
495.6 |
| Aug 26 2011 |
13295 |
451.27 |
| Aug 19 2011 |
10715 |
495.6 |
| Aug 19 2011 |
1035 |
384.8 |
| Aug 19 2011 |
9342 |
462.35 |
| Aug 19 2011 |
12440 |
451.27 |
| Aug 12 2011 |
10102 |
491.41 |
| Aug 12 2011 |
1036 |
384.8 |
| Aug 12 2011 |
10655 |
495.6 |
| Aug 12 2011 |
13636 |
470.93 |
| Aug 05 2011 |
10620 |
495.6 |
| Aug 05 2011 |
9954 |
491.41 |
| Aug 05 2011 |
1036 |
384.8 |
| Aug 05 2011 |
13511 |
470.93 |
| Jul 29 2011 |
9849 |
491.41 |
| Jul 29 2011 |
1036 |
384.8 |
| Jul 29 2011 |
10539 |
495.6 |
| Jul 29 2011 |
13379 |
470.93 |
| Jul 22 2011 |
10084 |
495.6 |
| Jul 22 2011 |
1036 |
384.8 |
| Jul 22 2011 |
9207 |
491.41 |
| Jul 22 2011 |
12803 |
470.93 |
| Jul 15 2011 |
1036 |
384.8 |
| Jul 15 2011 |
8698 |
491.41 |
| Jul 15 2011 |
9587 |
495.6 |
| Jul 15 2011 |
12219 |
470.93 |
| Jul 08 2011 |
7753 |
491.41 |
| Jul 08 2011 |
1036 |
384.8 |
| Jul 08 2011 |
11216 |
464.76 |
| Jul 01 2011 |
1270 |
384.8 |
| Jul 01 2011 |
5651 |
491.41 |
| Jul 01 2011 |
8984 |
464.76 |
| Jun 17 2011 |
5142 |
491.41 |
| Jun 17 2011 |
1270 |
384.8 |
| Jun 17 2011 |
8658 |
464.76 |
| Jun 10 2011 |
1270 |
384.8 |
| Jun 10 2011 |
5457 |
491.41 |
| Jun 10 2011 |
8774 |
464.76 |
| Jun 03 2011 |
2882 |
375.16 |
| Jun 03 2011 |
1270 |
384.8 |
| Jun 03 2011 |
4684 |
379.98 |
| May 29 2011 |
1353 |
384.8 |
| May 29 2011 |
2835 |
375.16 |
| May 29 2011 |
4728 |
379.98 |
| May 06 2011 |
1551 |
384.8 |
| May 06 2011 |
2660 |
375.16 |
| May 06 2011 |
4878 |
379.98 |
| Apr 22 2011 |
1520 |
384.8 |
| Apr 22 2011 |
2973 |
375.16 |
| Apr 22 2011 |
5196 |
379.98 |
| Apr 01 2011 |
3599 |
375.16 |
| Apr 01 2011 |
5184 |
375.16 |
