| Apr 24 2024 |
12252 |
642.36 |
| Apr 24 2024 |
18671 |
642.36 |
| Apr 17 2024 |
12315 |
642.36 |
| Apr 17 2024 |
18748 |
642.36 |
| Apr 10 2024 |
12415 |
642.36 |
| Apr 10 2024 |
18899 |
642.36 |
| Apr 03 2024 |
12165 |
642.36 |
| Apr 03 2024 |
18631 |
642.36 |
| Mar 27 2024 |
12249 |
642.36 |
| Mar 27 2024 |
18686 |
642.36 |
| Mar 21 2024 |
12332 |
642.36 |
| Mar 21 2024 |
18366 |
642.36 |
| Mar 14 2024 |
12228 |
642.36 |
| Mar 14 2024 |
18403 |
642.36 |
| Mar 07 2024 |
12272 |
642.36 |
| Mar 07 2024 |
18487 |
642.36 |
| Feb 29 2024 |
12335 |
642.36 |
| Feb 29 2024 |
18496 |
642.36 |
| Feb 22 2024 |
12289 |
642.36 |
| Feb 22 2024 |
18502 |
642.36 |
| Feb 15 2024 |
12150 |
642.36 |
| Feb 15 2024 |
18452 |
642.36 |
| Feb 08 2024 |
12190 |
642.36 |
| Feb 08 2024 |
18456 |
642.36 |
| Feb 01 2024 |
12151 |
642.36 |
| Feb 01 2024 |
18401 |
642.36 |
| Jan 25 2024 |
12077 |
642.36 |
| Jan 25 2024 |
18297 |
642.36 |
| Jan 18 2024 |
12077 |
642.36 |
| Jan 18 2024 |
18290 |
642.36 |
| Jan 11 2024 |
12077 |
642.36 |
| Jan 11 2024 |
18278 |
642.36 |
| Jan 04 2024 |
12077 |
642.36 |
| Jan 04 2024 |
17818 |
642.36 |
| Dec 28 2023 |
12077 |
642.36 |
| Dec 28 2023 |
17790 |
642.36 |
| Dec 21 2023 |
12077 |
642.36 |
| Dec 21 2023 |
17790 |
642.36 |
| Dec 14 2023 |
12077 |
642.36 |
| Dec 14 2023 |
17760 |
642.36 |
| Dec 07 2023 |
12077 |
642.36 |
| Dec 07 2023 |
17760 |
642.36 |
| Nov 30 2023 |
12070 |
642.36 |
| Nov 30 2023 |
17761 |
642.36 |
| Nov 23 2023 |
12070 |
642.36 |
| Nov 23 2023 |
17724 |
642.36 |
| Nov 16 2023 |
12072 |
642.36 |
| Nov 16 2023 |
17580 |
642.36 |
| Nov 09 2023 |
12016 |
642.36 |
| Nov 09 2023 |
17381 |
642.36 |
| Nov 02 2023 |
12004 |
642.36 |
| Nov 02 2023 |
17370 |
642.36 |
| Oct 26 2023 |
11957 |
642.36 |
| Oct 26 2023 |
17368 |
642.36 |
| Oct 19 2023 |
12005 |
642.36 |
| Oct 19 2023 |
17301 |
642.36 |
| Oct 12 2023 |
11970 |
642.36 |
| Oct 12 2023 |
17234 |
642.36 |
| Oct 05 2023 |
11845 |
642.36 |
| Oct 05 2023 |
16926 |
642.36 |
| Sep 07 2023 |
11858 |
612.05 |
| Sep 07 2023 |
16868 |
612.05 |
| Aug 31 2023 |
11805 |
612.05 |
| Aug 31 2023 |
16939 |
612.05 |
| Aug 24 2023 |
11884 |
612.05 |
| Aug 24 2023 |
16673 |
612.05 |
| Aug 17 2023 |
11872 |
612.05 |
| Aug 17 2023 |
16818 |
612.05 |
| Aug 10 2023 |
11855 |
612.05 |
| Aug 10 2023 |
16845 |
612.05 |
| Aug 03 2023 |
11869 |
612.05 |
| Aug 03 2023 |
16825 |
612.05 |
| Jul 27 2023 |
9478 |
509.46 |
| Jul 27 2023 |
13127 |
509.46 |
| Jul 20 2023 |
9530 |
509.46 |
| Jul 20 2023 |
12700 |
509.46 |
| Jul 13 2023 |
9550 |
509.46 |
| Jul 13 2023 |
12733 |
509.46 |
| Jul 06 2023 |
9579 |
509.46 |
| Jul 06 2023 |
12743 |
509.46 |
| Jun 29 2023 |
9570 |
509.46 |
| Jun 29 2023 |
12786 |
509.46 |
| Jun 22 2023 |
9571 |
509.46 |
| Jun 22 2023 |
12816 |
509.46 |
| Jun 15 2023 |
9323 |
509.46 |
| Jun 15 2023 |
12671 |
509.46 |
| Jun 08 2023 |
9312 |
509.46 |
| Jun 08 2023 |
12666 |
509.46 |
| Jun 01 2023 |
9388 |
509.46 |
| Jun 01 2023 |
12721 |
509.46 |
| May 25 2023 |
9367 |
509.46 |
| May 25 2023 |
12244 |
509.46 |
| May 18 2023 |
9443 |
509.46 |
| May 18 2023 |
12273 |
509.46 |
| May 11 2023 |
9498 |
509.46 |
| May 11 2023 |
12273 |
509.46 |
| May 04 2023 |
9389 |
509.46 |
| May 04 2023 |
12010 |
509.46 |
| Apr 27 2023 |
9170 |
509.46 |
| Apr 27 2023 |
11881 |
509.46 |
| Apr 20 2023 |
9130 |
509.46 |
| Apr 20 2023 |
11894 |
509.46 |
| Apr 13 2023 |
9118 |
509.46 |
| Apr 13 2023 |
11907 |
509.46 |
| Apr 06 2023 |
8861 |
509.46 |
| Apr 06 2023 |
11621 |
509.46 |
| Mar 30 2023 |
8651 |
509.46 |
| Mar 30 2023 |
11268 |
509.46 |
| Mar 23 2023 |
8708 |
509.46 |
| Mar 23 2023 |
11256 |
509.46 |
| Mar 16 2023 |
8624 |
509.46 |
| Mar 16 2023 |
11180 |
509.46 |
| Mar 09 2023 |
8553 |
509.46 |
| Mar 09 2023 |
11130 |
509.46 |
| Mar 02 2023 |
8509 |
509.46 |
| Mar 02 2023 |
11064 |
509.46 |
| Feb 23 2023 |
8575 |
509.46 |
| Feb 23 2023 |
11087 |
509.46 |
| Feb 16 2023 |
8469 |
509.46 |
| Feb 16 2023 |
11073 |
509.46 |
| Feb 09 2023 |
8364 |
509.46 |
| Feb 09 2023 |
10970 |
509.46 |
| Feb 02 2023 |
8320 |
509.46 |
| Feb 02 2023 |
10916 |
509.46 |
| Jan 26 2023 |
8228 |
509.46 |
| Jan 26 2023 |
10789 |
509.46 |
| Jan 19 2023 |
8228 |
509.46 |
| Jan 19 2023 |
10751 |
509.46 |
| Jan 12 2023 |
8228 |
509.46 |
| Jan 12 2023 |
10738 |
509.46 |
| Jan 05 2023 |
8228 |
509.46 |
| Jan 05 2023 |
10768 |
509.46 |
| Dec 29 2022 |
8228 |
509.46 |
| Dec 29 2022 |
10769 |
509.46 |
| Dec 22 2022 |
8228 |
509.46 |
| Dec 22 2022 |
10769 |
509.46 |
| Dec 15 2022 |
8231 |
509.46 |
| Dec 15 2022 |
10777 |
509.46 |
| Dec 08 2022 |
8231 |
509.46 |
| Dec 08 2022 |
10782 |
509.46 |
| Dec 01 2022 |
8231 |
509.46 |
| Dec 01 2022 |
10782 |
509.46 |
| Nov 24 2022 |
8231 |
509.46 |
| Nov 24 2022 |
10790 |
509.46 |
| Nov 17 2022 |
8210 |
509.46 |
| Nov 17 2022 |
10776 |
509.46 |
| Nov 10 2022 |
8210 |
509.46 |
| Nov 10 2022 |
10776 |
509.46 |
| Nov 03 2022 |
8200 |
509.46 |
| Nov 03 2022 |
10744 |
509.46 |
| Oct 27 2022 |
8201 |
509.46 |
| Oct 27 2022 |
10740 |
509.46 |
| Oct 20 2022 |
8231 |
509.46 |
| Oct 20 2022 |
10811 |
509.46 |
| Oct 13 2022 |
8139 |
509.46 |
| Oct 13 2022 |
10725 |
509.46 |
| Oct 06 2022 |
8083 |
509.46 |
| Oct 06 2022 |
10682 |
509.46 |
| Sep 29 2022 |
8057 |
509.46 |
| Sep 29 2022 |
10669 |
509.46 |
| Sep 22 2022 |
8012 |
509.46 |
| Sep 22 2022 |
10629 |
509.46 |
| Sep 15 2022 |
7990 |
509.46 |
| Sep 15 2022 |
10686 |
509.46 |
| Sep 08 2022 |
8088 |
509.46 |
| Sep 08 2022 |
10730 |
509.46 |
| Sep 01 2022 |
8053 |
509.46 |
| Sep 01 2022 |
10742 |
509.46 |
| Aug 25 2022 |
8053 |
509.46 |
| Aug 25 2022 |
10720 |
509.46 |
| Aug 18 2022 |
8056 |
509.46 |
| Aug 18 2022 |
10730 |
509.46 |
| Aug 11 2022 |
8056 |
509.46 |
| Aug 11 2022 |
10635 |
509.46 |
| Aug 04 2022 |
8040 |
509.46 |
| Aug 04 2022 |
10631 |
509.46 |
| Jul 28 2022 |
7975 |
509.46 |
| Jul 28 2022 |
10511 |
509.46 |
| Jul 21 2022 |
7871 |
509.46 |
| Jul 21 2022 |
10441 |
509.46 |
| Jul 14 2022 |
7876 |
509.46 |
| Jul 14 2022 |
10426 |
509.46 |
| Jul 07 2022 |
7847 |
509.46 |
| Jul 07 2022 |
10238 |
509.46 |
| Jun 30 2022 |
7830 |
509.46 |
| Jun 30 2022 |
10225 |
509.46 |
| Jun 23 2022 |
7813 |
509.46 |
| Jun 23 2022 |
10221 |
509.46 |
| Jun 16 2022 |
7733 |
509.46 |
| Jun 16 2022 |
10197 |
509.46 |
| Jun 09 2022 |
7614 |
509.46 |
| Jun 09 2022 |
10286 |
509.46 |
| Jun 02 2022 |
7527 |
509.46 |
| Jun 02 2022 |
10272 |
509.46 |
| May 26 2022 |
7493 |
509.46 |
| May 26 2022 |
10208 |
509.46 |
| May 19 2022 |
7432 |
509.46 |
| May 19 2022 |
10160 |
509.46 |
| May 12 2022 |
7414 |
509.46 |
| May 12 2022 |
10112 |
509.46 |
| May 05 2022 |
7224 |
509.46 |
| May 05 2022 |
9721 |
509.46 |
| Apr 28 2022 |
7309 |
509.46 |
| Apr 28 2022 |
9871 |
509.46 |
| Apr 21 2022 |
6897 |
509.46 |
| Apr 21 2022 |
9350 |
509.46 |
| Apr 14 2022 |
6838 |
509.46 |
| Apr 14 2022 |
9310 |
509.46 |
| Apr 07 2022 |
6767 |
509.46 |
| Apr 07 2022 |
9314 |
509.46 |
| Mar 31 2022 |
6763 |
509.46 |
| Mar 31 2022 |
9218 |
509.46 |
| Mar 24 2022 |
6537 |
509.46 |
| Mar 24 2022 |
9044 |
509.46 |
| Mar 17 2022 |
6525 |
509.46 |
| Mar 17 2022 |
8977 |
509.46 |
| Mar 10 2022 |
6508 |
509.46 |
| Mar 10 2022 |
8961 |
509.46 |
| Mar 03 2022 |
6643 |
509.46 |
| Mar 03 2022 |
9061 |
509.46 |
| Feb 24 2022 |
6488 |
509.46 |
| Feb 24 2022 |
9057 |
509.46 |
| Feb 17 2022 |
2670 |
406.88 |
| Feb 17 2022 |
3378 |
406.88 |
| Feb 10 2022 |
2666 |
406.88 |
| Feb 10 2022 |
3305 |
406.88 |
| Feb 03 2022 |
2685 |
406.88 |
| Feb 03 2022 |
3314 |
406.88 |
| Jan 27 2022 |
2673 |
406.88 |
| Jan 27 2022 |
3323 |
406.88 |
| Jan 20 2022 |
2674 |
406.88 |
| Jan 20 2022 |
3315 |
406.88 |
| Jan 13 2022 |
2674 |
406.88 |
| Jan 13 2022 |
3327 |
406.88 |
| Jan 06 2022 |
2674 |
406.88 |
| Jan 06 2022 |
3329 |
406.88 |
| Dec 30 2021 |
2677 |
406.88 |
| Dec 30 2021 |
3332 |
406.88 |
| Dec 23 2021 |
2677 |
406.88 |
| Dec 23 2021 |
3332 |
406.88 |
| Dec 16 2021 |
2677 |
406.88 |
| Dec 16 2021 |
3332 |
406.88 |
| Dec 09 2021 |
2677 |
406.88 |
| Dec 09 2021 |
3332 |
406.88 |
| Dec 02 2021 |
2677 |
406.88 |
| Dec 02 2021 |
3333 |
406.88 |
| Nov 25 2021 |
2677 |
406.88 |
| Nov 25 2021 |
3333 |
406.88 |
| Nov 18 2021 |
2677 |
406.88 |
| Nov 18 2021 |
3334 |
406.88 |
| Nov 11 2021 |
2678 |
406.88 |
| Nov 11 2021 |
3335 |
406.88 |
| Nov 04 2021 |
2684 |
406.88 |
| Nov 04 2021 |
3372 |
406.88 |
| Oct 28 2021 |
2684 |
406.88 |
| Oct 28 2021 |
3373 |
406.88 |
| Oct 21 2021 |
2684 |
406.88 |
| Oct 21 2021 |
3387 |
406.88 |
| Oct 14 2021 |
2675 |
406.88 |
| Oct 14 2021 |
3382 |
406.88 |
| Oct 07 2021 |
2680 |
406.88 |
| Oct 07 2021 |
3390 |
406.88 |
| Sep 30 2021 |
2676 |
406.88 |
| Sep 30 2021 |
3341 |
406.88 |
| Sep 23 2021 |
2714 |
406.88 |
| Sep 23 2021 |
3342 |
406.88 |
| Sep 16 2021 |
2673 |
406.88 |
| Sep 16 2021 |
3315 |
406.88 |
| Sep 09 2021 |
2686 |
406.88 |
| Sep 09 2021 |
3301 |
406.88 |
| Sep 02 2021 |
6310 |
498.05 |
| Sep 02 2021 |
7954 |
498.05 |
| Aug 26 2021 |
6438 |
498.05 |
| Aug 26 2021 |
7877 |
498.05 |
| Aug 19 2021 |
6574 |
498.05 |
| Aug 19 2021 |
8057 |
498.05 |
| Aug 12 2021 |
6625 |
498.05 |
| Aug 12 2021 |
8170 |
498.05 |
| Aug 05 2021 |
6771 |
498.05 |
| Aug 05 2021 |
8190 |
498.05 |
| Jul 29 2021 |
9378 |
589.23 |
| Jul 29 2021 |
11953 |
589.23 |
| Jul 22 2021 |
9401 |
589.23 |
| Jul 22 2021 |
11932 |
589.23 |
| Jul 15 2021 |
9792 |
589.23 |
| Jul 15 2021 |
12032 |
589.23 |
| Jul 08 2021 |
9851 |
589.23 |
| Jul 08 2021 |
12210 |
589.23 |
| Jul 01 2021 |
9970 |
589.23 |
| Jul 01 2021 |
12222 |
589.23 |
| Jun 24 2021 |
10060 |
589.23 |
| Jun 24 2021 |
12170 |
589.23 |
| Jun 17 2021 |
9982 |
589.23 |
| Jun 17 2021 |
12085 |
589.23 |
| Jun 10 2021 |
9905 |
589.23 |
| Jun 10 2021 |
11637 |
589.23 |
| Jun 03 2021 |
11408 |
589.23 |
| May 27 2021 |
9890 |
589.23 |
| May 27 2021 |
11445 |
589.23 |
| May 07 2021 |
25250 |
589.23 |
| Sep 04 2020 |
6518 |
589.23 |
| Sep 04 2020 |
9631 |
589.23 |
| Aug 28 2020 |
6958 |
589.23 |
| Aug 28 2020 |
10282 |
589.23 |
| Aug 21 2020 |
7462 |
589.23 |
| Aug 21 2020 |
11128 |
589.23 |
| Aug 14 2020 |
7811 |
589.23 |
| Aug 14 2020 |
11731 |
589.23 |
| Aug 07 2020 |
8432 |
589.23 |
| Aug 07 2020 |
12604 |
589.23 |
| Jul 31 2020 |
8975 |
589.23 |
| Jul 31 2020 |
13483 |
589.23 |
| Jul 24 2020 |
9364 |
589.23 |
| Jul 24 2020 |
14388 |
589.23 |
| Jul 17 2020 |
9919 |
589.23 |
| Jul 17 2020 |
15068 |
589.23 |
| Jul 10 2020 |
10362 |
589.23 |
| Jul 10 2020 |
16051 |
589.23 |
| Jul 03 2020 |
10651 |
589.23 |
| Jul 03 2020 |
16376 |
589.23 |
| Jun 26 2020 |
11090 |
589.23 |
| Jun 26 2020 |
17127 |
589.23 |
| Jun 19 2020 |
11395 |
589.23 |
| Jun 19 2020 |
17765 |
589.23 |
| Jun 12 2020 |
12045 |
589.23 |
| Jun 12 2020 |
18492 |
589.23 |
| Jun 05 2020 |
12333 |
589.23 |
| Jun 05 2020 |
19139 |
589.23 |
| May 29 2020 |
12707 |
589.23 |
| May 29 2020 |
19741 |
589.23 |
| May 22 2020 |
13048 |
589.23 |
| May 22 2020 |
20299 |
589.23 |
| May 15 2020 |
13740 |
589.23 |
| May 15 2020 |
20931 |
589.23 |
| May 08 2020 |
14130 |
589.23 |
| May 08 2020 |
21467 |
589.23 |
| May 01 2020 |
14825 |
589.23 |
| May 01 2020 |
22384 |
589.23 |
| Apr 24 2020 |
15504 |
589.23 |
| Apr 24 2020 |
23929 |
589.23 |
| Apr 17 2020 |
16032 |
589.23 |
| Apr 17 2020 |
24410 |
589.23 |
| Apr 10 2020 |
16576 |
589.23 |
| Apr 10 2020 |
25009 |
589.23 |
| Apr 03 2020 |
17211 |
589.23 |
| Apr 03 2020 |
25628 |
589.23 |
| Mar 27 2020 |
17896 |
589.23 |
| Mar 27 2020 |
26302 |
589.23 |
| Mar 20 2020 |
18270 |
589.23 |
| Mar 20 2020 |
26657 |
589.23 |
| Mar 13 2020 |
18630 |
589.23 |
| Mar 13 2020 |
27024 |
589.23 |
| Mar 06 2020 |
19016 |
589.23 |
| Mar 06 2020 |
27296 |
589.23 |
| Feb 28 2020 |
19029 |
589.23 |
| Feb 28 2020 |
27288 |
589.23 |
| Feb 21 2020 |
18771 |
589.23 |
| Feb 21 2020 |
27060 |
589.23 |
| Feb 14 2020 |
18846 |
589.23 |
| Feb 14 2020 |
27119 |
589.23 |
| Feb 07 2020 |
18774 |
589.23 |
| Feb 07 2020 |
26936 |
589.23 |
| Jan 31 2020 |
18866 |
589.23 |
| Jan 31 2020 |
26995 |
589.23 |
| Jan 24 2020 |
18899 |
589.23 |
| Jan 24 2020 |
27029 |
589.23 |
| Jan 17 2020 |
18928 |
589.23 |
| Jan 17 2020 |
26893 |
589.23 |
| Jan 10 2020 |
18928 |
589.23 |
| Jan 10 2020 |
26894 |
589.23 |
| Jan 03 2020 |
18930 |
589.23 |
| Jan 03 2020 |
26903 |
589.23 |
| Dec 27 2019 |
18930 |
589.23 |
| Dec 27 2019 |
26896 |
589.23 |
| Dec 20 2019 |
18930 |
589.23 |
| Dec 20 2019 |
26896 |
589.23 |
| Dec 13 2019 |
18931 |
589.23 |
| Dec 13 2019 |
26897 |
589.23 |
| Dec 06 2019 |
18931 |
589.23 |
| Dec 06 2019 |
26887 |
589.23 |
| Nov 29 2019 |
18931 |
589.23 |
| Nov 29 2019 |
26841 |
589.23 |
| Nov 22 2019 |
18931 |
589.23 |
| Nov 22 2019 |
26841 |
589.23 |
| Nov 15 2019 |
18931 |
589.23 |
| Nov 15 2019 |
26846 |
589.23 |
| Nov 08 2019 |
18854 |
589.23 |
| Nov 08 2019 |
26744 |
589.23 |
| Sep 06 2019 |
18312 |
573.42 |
| Sep 06 2019 |
26272 |
573.42 |
| Aug 30 2019 |
18406 |
573.42 |
| Aug 30 2019 |
26430 |
573.42 |
| Aug 23 2019 |
18649 |
573.42 |
| Aug 23 2019 |
26736 |
573.42 |
| Aug 16 2019 |
18529 |
573.42 |
| Aug 16 2019 |
26646 |
573.42 |
| Aug 09 2019 |
18608 |
573.42 |
| Aug 09 2019 |
26761 |
573.42 |
| Aug 02 2019 |
18792 |
573.42 |
| Aug 02 2019 |
26967 |
573.42 |
| Jul 26 2019 |
18758 |
573.42 |
| Jul 26 2019 |
27106 |
573.42 |
| Jul 19 2019 |
19063 |
573.42 |
| Jul 19 2019 |
27322 |
573.42 |
| Jul 12 2019 |
18980 |
573.42 |
| Jul 12 2019 |
27362 |
573.42 |
| Jul 05 2019 |
19218 |
573.42 |
| Jul 05 2019 |
27843 |
573.42 |
| Jun 28 2019 |
19334 |
573.42 |
| Jun 28 2019 |
28079 |
573.42 |
| Jun 21 2019 |
19292 |
573.42 |
| Jun 21 2019 |
27871 |
573.42 |
| Jun 14 2019 |
19212 |
573.42 |
| Jun 14 2019 |
27953 |
573.42 |
| Jun 07 2019 |
19367 |
573.42 |
| Jun 07 2019 |
28235 |
573.42 |
| May 31 2019 |
19341 |
573.42 |
| May 31 2019 |
28141 |
573.42 |
| May 24 2019 |
19278 |
573.42 |
| May 24 2019 |
28157 |
573.42 |
| May 17 2019 |
19325 |
573.42 |
| May 17 2019 |
28160 |
573.42 |
| May 10 2019 |
19469 |
573.42 |
| May 10 2019 |
28166 |
573.42 |
| May 03 2019 |
19546 |
573.42 |
| May 03 2019 |
28267 |
573.42 |
| Apr 26 2019 |
19715 |
573.42 |
| Apr 26 2019 |
27594 |
573.42 |
| Apr 19 2019 |
19723 |
573.42 |
| Apr 19 2019 |
27614 |
573.42 |
| Apr 18 2019 |
19734 |
573.42 |
| Apr 12 2019 |
19758 |
573.42 |
| Apr 12 2019 |
27721 |
573.42 |
| Apr 05 2019 |
19017 |
573.42 |
| Apr 05 2019 |
26992 |
573.42 |
| Mar 29 2019 |
18841 |
573.42 |
| Mar 29 2019 |
26736 |
573.42 |
| Mar 22 2019 |
18424 |
573.42 |
| Mar 22 2019 |
26337 |
573.42 |
| Mar 15 2019 |
18526 |
573.42 |
| Mar 15 2019 |
26214 |
573.42 |
| Mar 08 2019 |
18193 |
573.42 |
| Mar 08 2019 |
25831 |
573.42 |
| Mar 01 2019 |
18332 |
573.42 |
| Mar 01 2019 |
25951 |
573.42 |
| Feb 22 2019 |
18437 |
573.42 |
| Feb 22 2019 |
26034 |
573.42 |
| Feb 15 2019 |
18237 |
573.42 |
| Feb 15 2019 |
25758 |
573.42 |
| Feb 08 2019 |
18173 |
573.42 |
| Feb 08 2019 |
25502 |
573.42 |
| Feb 01 2019 |
18149 |
573.42 |
| Feb 01 2019 |
25495 |
573.42 |
| Jan 25 2019 |
18194 |
573.42 |
| Jan 25 2019 |
25522 |
573.42 |
| Jan 18 2019 |
18272 |
573.42 |
| Jan 18 2019 |
25555 |
573.42 |
| Jan 11 2019 |
18272 |
573.42 |
| Jan 11 2019 |
25525 |
573.42 |
| Jan 04 2019 |
18273 |
573.42 |
| Jan 04 2019 |
25540 |
573.42 |
| Dec 28 2018 |
18273 |
573.42 |
| Dec 28 2018 |
25540 |
573.42 |
| Dec 21 2018 |
18273 |
573.42 |
| Dec 21 2018 |
25540 |
573.42 |
| Dec 14 2018 |
18273 |
573.42 |
| Dec 14 2018 |
25540 |
573.42 |
| Dec 07 2018 |
18273 |
573.42 |
| Dec 07 2018 |
25528 |
573.42 |
| Nov 30 2018 |
18273 |
573.42 |
| Nov 30 2018 |
25528 |
573.42 |
| Nov 23 2018 |
18273 |
573.42 |
| Nov 23 2018 |
25528 |
573.42 |
| Nov 16 2018 |
18273 |
573.42 |
| Nov 16 2018 |
25528 |
573.42 |
| Nov 09 2018 |
18274 |
573.42 |
| Nov 09 2018 |
25529 |
573.42 |
| Nov 02 2018 |
18274 |
573.42 |
| Nov 02 2018 |
25490 |
573.42 |
| Oct 26 2018 |
18264 |
573.42 |
| Oct 26 2018 |
25480 |
573.42 |
| Oct 19 2018 |
18301 |
573.42 |
| Oct 19 2018 |
25516 |
573.42 |
| Oct 12 2018 |
18224 |
573.42 |
| Oct 12 2018 |
25452 |
573.42 |
| Oct 05 2018 |
18239 |
573.42 |
| Oct 05 2018 |
25577 |
573.42 |
| May 18 2018 |
13203 |
473.37 |
| May 18 2018 |
17917 |
473.37 |
| May 11 2018 |
13236 |
473.37 |
| May 11 2018 |
18047 |
473.37 |
| May 04 2018 |
13456 |
473.37 |
| May 04 2018 |
18227 |
473.37 |
| Apr 27 2018 |
13366 |
473.37 |
| Apr 27 2018 |
18135 |
473.37 |
| Apr 20 2018 |
13376 |
473.37 |
| Apr 20 2018 |
18230 |
473.37 |
| Apr 13 2018 |
13235 |
473.37 |
| Apr 13 2018 |
18161 |
473.37 |
| Apr 06 2018 |
13510 |
473.37 |
| Apr 06 2018 |
18251 |
473.37 |
| Mar 30 2018 |
13810 |
473.37 |
| Mar 30 2018 |
18514 |
473.37 |
| Mar 23 2018 |
14001 |
473.37 |
| Mar 23 2018 |
18688 |
473.37 |
| Mar 16 2018 |
13864 |
473.37 |
| Mar 16 2018 |
18628 |
473.37 |
| Mar 09 2018 |
13848 |
473.37 |
| Mar 09 2018 |
18596 |
473.37 |
| Mar 02 2018 |
13912 |
473.37 |
| Mar 02 2018 |
18855 |
473.37 |
| Feb 23 2018 |
14044 |
473.37 |
| Feb 23 2018 |
19006 |
473.37 |
| Feb 16 2018 |
14055 |
473.37 |
| Feb 16 2018 |
18972 |
473.37 |
| Feb 09 2018 |
13890 |
473.37 |
| Feb 09 2018 |
18786 |
473.37 |
| Feb 02 2018 |
13831 |
473.37 |
| Feb 02 2018 |
18692 |
473.37 |
| Jan 26 2018 |
13891 |
473.37 |
| Jan 26 2018 |
18743 |
473.37 |
| Jan 19 2018 |
13896 |
473.37 |
| Jan 19 2018 |
18744 |
473.37 |
| Jan 12 2018 |
13921 |
473.37 |
| Jan 12 2018 |
18732 |
473.37 |
| Jan 05 2018 |
13921 |
473.37 |
| Jan 05 2018 |
18761 |
473.37 |
| Dec 29 2017 |
13921 |
473.37 |
| Dec 29 2017 |
18761 |
473.37 |
| Dec 22 2017 |
13921 |
473.37 |
| Dec 22 2017 |
18763 |
473.37 |
| Dec 15 2017 |
13921 |
473.37 |
| Dec 15 2017 |
18756 |
473.37 |
| Dec 08 2017 |
13921 |
473.37 |
| Dec 08 2017 |
18756 |
473.37 |
| Dec 01 2017 |
13921 |
473.37 |
| Dec 01 2017 |
18756 |
473.37 |
| Nov 24 2017 |
13921 |
473.37 |
| Nov 24 2017 |
18756 |
473.37 |
| Nov 17 2017 |
13922 |
473.37 |
| Nov 17 2017 |
18757 |
473.37 |
| Nov 10 2017 |
13937 |
473.37 |
| Nov 10 2017 |
18768 |
473.37 |
| Nov 03 2017 |
13937 |
473.37 |
| Nov 03 2017 |
18769 |
473.37 |
| Oct 27 2017 |
13958 |
473.37 |
| Oct 27 2017 |
18802 |
473.37 |
| Oct 20 2017 |
13875 |
473.37 |
| Oct 20 2017 |
18739 |
473.37 |
| Oct 13 2017 |
13918 |
473.37 |
| Oct 13 2017 |
18765 |
473.37 |
| Oct 06 2017 |
13916 |
473.37 |
| Oct 06 2017 |
18763 |
473.37 |
| Sep 29 2017 |
13914 |
473.37 |
| Sep 29 2017 |
18676 |
473.37 |
| Sep 22 2017 |
14108 |
473.37 |
| Sep 22 2017 |
18851 |
473.37 |
| Sep 15 2017 |
14109 |
473.37 |
| Sep 15 2017 |
18917 |
473.37 |
| Sep 08 2017 |
14027 |
473.37 |
| Sep 08 2017 |
19050 |
473.37 |
| Sep 01 2017 |
14064 |
473.37 |
| Sep 01 2017 |
19116 |
473.37 |
| Aug 25 2017 |
14405 |
473.37 |
| Aug 25 2017 |
19480 |
473.37 |
| Aug 18 2017 |
14458 |
473.37 |
| Aug 18 2017 |
19597 |
473.37 |
| Aug 11 2017 |
14514 |
473.37 |
| Aug 11 2017 |
19636 |
473.37 |
| Aug 04 2017 |
14599 |
473.37 |
| Aug 04 2017 |
19831 |
473.37 |
| Jul 28 2017 |
14687 |
473.37 |
| Jul 28 2017 |
19957 |
473.37 |
| Jul 21 2017 |
14751 |
473.37 |
| Jul 21 2017 |
20074 |
473.37 |
| Jul 14 2017 |
14855 |
473.37 |
| Jul 14 2017 |
20165 |
473.37 |
| Jul 07 2017 |
14932 |
473.37 |
| Jul 07 2017 |
20228 |
473.37 |
| Jun 30 2017 |
14950 |
473.37 |
| Jun 30 2017 |
20302 |
473.37 |
| Jun 23 2017 |
15138 |
473.37 |
| Jun 23 2017 |
20448 |
473.37 |
| Jun 16 2017 |
15171 |
473.37 |
| Jun 16 2017 |
20452 |
473.37 |
| Jun 09 2017 |
15058 |
473.37 |
| Jun 09 2017 |
20319 |
473.37 |
| Jun 02 2017 |
15383 |
473.37 |
| Jun 02 2017 |
20607 |
473.37 |
| Apr 13 2016 |
25283 |
580.77 |
| Apr 13 2016 |
36952 |
580.77 |
| Apr 06 2016 |
25906 |
580.77 |
| Apr 06 2016 |
37436 |
580.77 |
| Mar 30 2016 |
25703 |
580.77 |
| Mar 30 2016 |
37239 |
580.77 |
| Mar 23 2016 |
26056 |
580.77 |
| Mar 23 2016 |
37311 |
580.77 |
| Mar 16 2016 |
26280 |
580.77 |
| Mar 16 2016 |
37407 |
580.77 |
| Mar 09 2016 |
26399 |
580.77 |
| Mar 09 2016 |
37436 |
580.77 |
| Mar 02 2016 |
25944 |
580.77 |
| Mar 02 2016 |
36986 |
580.77 |
| Feb 24 2016 |
25841 |
580.77 |
| Feb 24 2016 |
36787 |
580.77 |
| Feb 17 2016 |
26164 |
580.77 |
| Feb 17 2016 |
37148 |
580.77 |
| Feb 10 2016 |
25926 |
580.77 |
| Feb 10 2016 |
36912 |
580.77 |
| Feb 03 2016 |
25887 |
580.77 |
| Feb 03 2016 |
36886 |
580.77 |
| Jan 27 2016 |
25932 |
580.77 |
| Jan 27 2016 |
36806 |
580.77 |
| Jan 20 2016 |
25940 |
580.77 |
| Jan 20 2016 |
36821 |
580.77 |
| Jan 13 2016 |
25979 |
580.77 |
| Jan 13 2016 |
36878 |
580.77 |
| Jan 06 2016 |
25979 |
580.77 |
| Jan 06 2016 |
36897 |
580.77 |
| Dec 30 2015 |
25979 |
580.77 |
| Dec 30 2015 |
36874 |
580.77 |
| Dec 23 2015 |
25974 |
580.77 |
| Dec 23 2015 |
36871 |
580.77 |
| Dec 16 2015 |
25975 |
580.77 |
| Dec 16 2015 |
36872 |
580.77 |
| Dec 09 2015 |
25976 |
580.77 |
| Dec 09 2015 |
36879 |
580.77 |
| Dec 02 2015 |
25978 |
580.77 |
| Dec 02 2015 |
36881 |
580.77 |
| Nov 25 2015 |
25978 |
580.77 |
| Nov 25 2015 |
36882 |
580.77 |
| Nov 18 2015 |
25977 |
580.77 |
| Nov 18 2015 |
36881 |
580.77 |
| Nov 11 2015 |
25944 |
580.77 |
| Nov 11 2015 |
36860 |
580.77 |
| Nov 04 2015 |
25944 |
580.77 |
| Nov 04 2015 |
36860 |
580.77 |
| Oct 28 2015 |
25947 |
580.77 |
| Oct 28 2015 |
36804 |
580.77 |
| Oct 21 2015 |
25847 |
580.77 |
| Oct 21 2015 |
36764 |
580.77 |
| Oct 14 2015 |
25833 |
580.77 |
| Oct 14 2015 |
36661 |
580.77 |
| Oct 07 2015 |
25879 |
580.77 |
| Oct 07 2015 |
36651 |
580.77 |
| Sep 30 2015 |
25898 |
580.77 |
| Sep 30 2015 |
36679 |
580.77 |
| Sep 23 2015 |
26025 |
580.77 |
| Sep 23 2015 |
36686 |
580.77 |
| Sep 16 2015 |
25766 |
580.77 |
| Sep 16 2015 |
36488 |
580.77 |
| Sep 09 2015 |
25718 |
580.77 |
| Sep 09 2015 |
36410 |
580.77 |
| Sep 02 2015 |
25855 |
580.77 |
| Sep 02 2015 |
36354 |
580.77 |
| Aug 26 2015 |
26050 |
580.77 |
| Aug 26 2015 |
36537 |
580.77 |
| Aug 19 2015 |
26282 |
580.77 |
| Aug 19 2015 |
36829 |
580.77 |
| Aug 12 2015 |
26257 |
580.77 |
| Aug 12 2015 |
36996 |
580.77 |
| Aug 05 2015 |
26325 |
580.77 |
| Aug 05 2015 |
36916 |
580.77 |
| Jul 29 2015 |
26265 |
580.77 |
| Jul 29 2015 |
37155 |
580.77 |
| Jul 22 2015 |
26200 |
580.77 |
| Jul 22 2015 |
37243 |
580.77 |
| Jul 15 2015 |
26549 |
580.77 |
| Jul 15 2015 |
37478 |
580.77 |
| Jul 08 2015 |
26643 |
580.77 |
| Jul 08 2015 |
37620 |
580.77 |
| Jul 01 2015 |
26810 |
580.77 |
| Jul 01 2015 |
37794 |
580.77 |
| Jun 24 2015 |
26820 |
580.77 |
| Jun 24 2015 |
37908 |
580.77 |
| Jun 17 2015 |
26609 |
580.77 |
| Jun 17 2015 |
37833 |
580.77 |
| Jun 10 2015 |
26934 |
580.77 |
| Jun 10 2015 |
38044 |
580.77 |
| Jun 03 2015 |
27105 |
580.77 |
| Jun 03 2015 |
38310 |
580.77 |
| May 27 2015 |
26825 |
580.77 |
| May 27 2015 |
37932 |
580.77 |
| May 20 2015 |
26950 |
580.77 |
| May 20 2015 |
38031 |
580.77 |
| May 13 2015 |
27315 |
580.77 |
| May 13 2015 |
38214 |
580.77 |
| May 06 2015 |
27080 |
580.77 |
| May 06 2015 |
37759 |
580.77 |
| Apr 29 2015 |
27424 |
580.77 |
| Apr 29 2015 |
37966 |
580.77 |
| Apr 22 2015 |
27550 |
580.77 |
| Apr 22 2015 |
38209 |
580.77 |
| Sep 04 2013 |
27442 |
625.26 |
| Sep 04 2013 |
39767 |
625.26 |
| Aug 28 2013 |
27219 |
625.26 |
| Aug 28 2013 |
39470 |
625.26 |
| Aug 21 2013 |
27292 |
625.26 |
| Aug 21 2013 |
39737 |
625.26 |
| Aug 14 2013 |
27301 |
625.26 |
| Aug 14 2013 |
39430 |
625.26 |
| Aug 07 2013 |
27252 |
625.26 |
| Aug 07 2013 |
39718 |
625.26 |
| Jul 31 2013 |
27790 |
625.26 |
| Jul 31 2013 |
40332 |
625.26 |
| Jul 24 2013 |
27690 |
625.26 |
| Jul 24 2013 |
40611 |
625.26 |
| Jul 17 2013 |
27738 |
625.26 |
| Jul 17 2013 |
40787 |
625.26 |
| Jul 10 2013 |
28004 |
625.26 |
| Jul 10 2013 |
41187 |
625.26 |
| Jul 03 2013 |
27916 |
625.26 |
| Jul 03 2013 |
41187 |
625.26 |
| Jun 26 2013 |
27803 |
625.26 |
| Jun 26 2013 |
41308 |
625.26 |
| Jun 19 2013 |
28059 |
625.26 |
| Jun 19 2013 |
41345 |
625.26 |
| Jun 12 2013 |
28097 |
625.26 |
| Jun 12 2013 |
41671 |
625.26 |
| Jun 05 2013 |
27773 |
625.26 |
| Jun 05 2013 |
41195 |
625.26 |
| May 29 2013 |
27661 |
625.26 |
| May 29 2013 |
41275 |
625.26 |
| May 22 2013 |
28190 |
625.26 |
| May 22 2013 |
42102 |
625.26 |
| May 15 2013 |
28101 |
625.26 |
| May 15 2013 |
42107 |
625.26 |
| May 08 2013 |
28094 |
625.26 |
| May 08 2013 |
42035 |
625.26 |
| May 01 2013 |
28498 |
625.26 |
| May 01 2013 |
42284 |
625.26 |
| Apr 24 2013 |
27572 |
625.26 |
| Apr 24 2013 |
41887 |
625.26 |
| Apr 17 2013 |
27727 |
625.26 |
| Apr 17 2013 |
41950 |
625.26 |
| Apr 10 2013 |
27575 |
625.26 |
| Apr 10 2013 |
41552 |
625.26 |
| Apr 03 2013 |
27491 |
625.26 |
| Apr 03 2013 |
41290 |
625.26 |
| Mar 27 2013 |
28026 |
625.26 |
| Mar 27 2013 |
41522 |
625.26 |
| Mar 20 2013 |
27786 |
625.26 |
| Mar 20 2013 |
41428 |
625.26 |
| Mar 13 2013 |
20265 |
625.26 |
| Mar 13 2013 |
41242 |
625.26 |
| Oct 19 2012 |
25308 |
625.26 |
| Oct 19 2012 |
40410 |
625.26 |
