| Jun 01 2018 |
6057 |
444.02 |
| May 25 2018 |
6065 |
444.02 |
| May 18 2018 |
5992 |
444.02 |
| May 11 2018 |
5941 |
444.02 |
| May 04 2018 |
5991 |
444.02 |
| Apr 27 2018 |
6075 |
444.02 |
| Apr 20 2018 |
6034 |
444.02 |
| Apr 13 2018 |
5909 |
444.02 |
| Apr 06 2018 |
5914 |
444.02 |
| Mar 30 2018 |
5916 |
444.02 |
| Mar 23 2018 |
5836 |
444.02 |
| Mar 16 2018 |
5743 |
444.02 |
| Mar 09 2018 |
5712 |
444.02 |
| Mar 02 2018 |
5879 |
444.02 |
| Feb 23 2018 |
6005 |
444.02 |
| Feb 16 2018 |
5942 |
444.02 |
| Feb 09 2018 |
5987 |
444.02 |
| Feb 02 2018 |
6015 |
444.02 |
| Jan 26 2018 |
6015 |
444.02 |
| Jan 19 2018 |
6015 |
444.02 |
| Jan 12 2018 |
5984 |
444.02 |
| Jan 05 2018 |
5984 |
444.02 |
| Dec 29 2017 |
6007 |
444.02 |
| Dec 22 2017 |
6007 |
444.02 |
| Dec 15 2017 |
6007 |
444.02 |
| Dec 08 2017 |
6007 |
444.02 |
| Dec 01 2017 |
6006 |
444.02 |
| Nov 24 2017 |
6006 |
444.02 |
| Nov 17 2017 |
6006 |
444.02 |
| Nov 10 2017 |
6006 |
444.02 |
| Nov 03 2017 |
6006 |
444.02 |
| Oct 27 2017 |
6006 |
444.02 |
| Oct 20 2017 |
5990 |
444.02 |
| Oct 13 2017 |
6003 |
444.02 |
| Oct 06 2017 |
6003 |
444.02 |
| Sep 29 2017 |
6009 |
444.02 |
| Sep 22 2017 |
6002 |
444.02 |
| Sep 15 2017 |
5899 |
444.02 |
| Sep 08 2017 |
5722 |
444.02 |
| Sep 01 2017 |
5793 |
444.02 |
| Aug 25 2017 |
5748 |
444.02 |
| Aug 18 2017 |
5960 |
444.02 |
| Aug 11 2017 |
5908 |
444.02 |
| Aug 04 2017 |
5994 |
444.02 |
| Jul 28 2017 |
6029 |
444.02 |
| Jul 21 2017 |
6061 |
444.02 |
| Jul 14 2017 |
6119 |
444.02 |
| Jul 07 2017 |
6171 |
444.02 |
| Jun 30 2017 |
6152 |
444.02 |
| Jun 23 2017 |
6218 |
444.02 |
| Jun 16 2017 |
6151 |
444.02 |
| Jun 09 2017 |
6173 |
444.02 |
| Jun 02 2017 |
5359 |
424.69 |
| May 26 2017 |
5311 |
424.69 |
| May 19 2017 |
5503 |
424.69 |
| May 12 2017 |
5574 |
424.69 |
| May 05 2017 |
5766 |
424.69 |
| Apr 28 2017 |
5785 |
424.69 |
| Apr 21 2017 |
5863 |
424.69 |
| Apr 14 2017 |
5994 |
424.69 |
| Apr 07 2017 |
5995 |
424.69 |
| Mar 31 2017 |
6195 |
424.69 |
| Mar 24 2017 |
6063 |
424.69 |
| Mar 17 2017 |
6151 |
424.69 |
| Mar 10 2017 |
6100 |
424.69 |
| Mar 03 2017 |
6089 |
424.69 |
| Feb 24 2017 |
6178 |
424.69 |
| Feb 17 2017 |
6091 |
424.69 |
| Feb 10 2017 |
6163 |
424.69 |
| Feb 03 2017 |
6139 |
424.69 |
| Jan 27 2017 |
6133 |
424.69 |
| Jan 20 2017 |
6144 |
424.69 |
| Jan 13 2017 |
6144 |
424.69 |
| Jan 06 2017 |
6144 |
424.69 |
| Dec 30 2016 |
6140 |
424.69 |
| Dec 23 2016 |
6140 |
424.69 |
| Dec 16 2016 |
6140 |
424.69 |
| Dec 09 2016 |
6143 |
424.69 |
| Dec 02 2016 |
6143 |
424.69 |
| Nov 25 2016 |
6133 |
424.69 |
| Nov 18 2016 |
6133 |
424.69 |
| Nov 11 2016 |
6133 |
424.69 |
| Nov 04 2016 |
6133 |
424.69 |
| Oct 28 2016 |
6123 |
424.69 |
| Oct 21 2016 |
6123 |
424.69 |
| Oct 14 2016 |
6139 |
424.69 |
| Oct 07 2016 |
6138 |
424.69 |
| Sep 30 2016 |
6177 |
424.69 |
| Sep 23 2016 |
6145 |
424.69 |
| Sep 16 2016 |
6148 |
424.69 |
| Sep 09 2016 |
6218 |
424.69 |
| Sep 02 2016 |
6351 |
424.69 |
| Aug 26 2016 |
6196 |
424.69 |
| Aug 19 2016 |
6308 |
424.69 |
| Aug 12 2016 |
6695 |
424.69 |
| Aug 12 2016 |
15531 |
424.69 |
| Aug 05 2016 |
6732 |
424.69 |
| Aug 05 2016 |
15651 |
424.69 |
| Jul 29 2016 |
6761 |
424.69 |
| Jul 29 2016 |
15771 |
424.69 |
| Jul 22 2016 |
6878 |
424.69 |
| Jul 22 2016 |
15951 |
424.69 |
| Jun 22 2016 |
6839 |
424.69 |
| Jun 22 2016 |
16932 |
424.69 |
| Jun 15 2016 |
7056 |
424.69 |
| Jun 15 2016 |
17128 |
424.69 |
| Jun 08 2016 |
7134 |
424.69 |
| Jun 08 2016 |
17175 |
424.69 |
| May 28 2014 |
10339 |
475.18 |
| May 28 2014 |
27424 |
475.18 |
| May 21 2014 |
10360 |
475.18 |
| May 21 2014 |
27552 |
475.18 |
| May 14 2014 |
10556 |
475.18 |
| May 14 2014 |
27645 |
475.18 |
| May 07 2014 |
9986 |
475.18 |
| May 07 2014 |
27330 |
475.18 |
| Apr 30 2014 |
10494 |
475.18 |
| Apr 30 2014 |
28013 |
475.18 |
| Apr 23 2014 |
10830 |
475.18 |
| Apr 23 2014 |
28388 |
475.18 |
| Apr 16 2014 |
10636 |
475.18 |
| Apr 16 2014 |
28216 |
475.18 |
| Apr 09 2014 |
10668 |
475.18 |
| Apr 09 2014 |
28646 |
475.18 |
| Apr 02 2014 |
10386 |
475.18 |
| Apr 02 2014 |
28170 |
475.18 |
| Mar 26 2014 |
10368 |
475.18 |
| Mar 26 2014 |
28092 |
475.18 |
| Mar 19 2014 |
10464 |
475.18 |
| Mar 19 2014 |
28044 |
475.18 |
| Mar 12 2014 |
10453 |
475.18 |
| Mar 12 2014 |
28059 |
475.18 |
| Mar 05 2014 |
10366 |
475.18 |
| Mar 05 2014 |
27909 |
475.18 |
| Feb 26 2014 |
10450 |
475.18 |
| Feb 26 2014 |
27838 |
475.18 |
| Feb 19 2014 |
10523 |
475.18 |
| Feb 19 2014 |
27859 |
475.18 |
| Feb 12 2014 |
10639 |
475.18 |
| Feb 12 2014 |
27782 |
475.18 |
| Feb 05 2014 |
10603 |
475.18 |
| Feb 05 2014 |
27892 |
475.18 |
| Jan 29 2014 |
10603 |
475.18 |
| Jan 29 2014 |
27899 |
475.18 |
| Jan 22 2014 |
10623 |
475.18 |
| Jan 22 2014 |
27783 |
475.18 |
| Jan 15 2014 |
10623 |
475.18 |
| Jan 15 2014 |
27847 |
475.18 |
| Jan 08 2014 |
10623 |
475.18 |
| Jan 08 2014 |
27755 |
475.18 |
| Jan 01 2014 |
10623 |
475.18 |
| Jan 01 2014 |
27760 |
475.18 |
| Dec 25 2013 |
10667 |
475.18 |
| Dec 25 2013 |
27773 |
475.18 |
| Dec 18 2013 |
10667 |
475.18 |
| Dec 18 2013 |
27773 |
475.18 |
| Dec 11 2013 |
10668 |
475.18 |
| Dec 11 2013 |
27774 |
475.18 |
| Dec 04 2013 |
10668 |
475.18 |
| Dec 04 2013 |
27776 |
475.18 |
| Nov 27 2013 |
10668 |
475.18 |
| Nov 27 2013 |
27776 |
475.18 |
| Nov 20 2013 |
10669 |
475.18 |
| Nov 20 2013 |
27777 |
475.18 |
| Nov 13 2013 |
10669 |
475.18 |
| Nov 13 2013 |
27778 |
475.18 |
| Nov 06 2013 |
10669 |
475.18 |
| Nov 06 2013 |
27779 |
475.18 |
| Oct 30 2013 |
10669 |
475.18 |
| Oct 30 2013 |
27777 |
475.18 |
| Oct 23 2013 |
10669 |
475.18 |
| Oct 23 2013 |
27773 |
475.18 |
| Oct 16 2013 |
10587 |
475.18 |
| Oct 16 2013 |
27738 |
475.18 |
| Oct 09 2013 |
10469 |
475.18 |
| Oct 09 2013 |
27501 |
475.18 |
| Oct 02 2013 |
10557 |
475.18 |
| Oct 02 2013 |
27568 |
475.18 |
| Sep 25 2013 |
10532 |
475.18 |
| Sep 25 2013 |
27535 |
475.18 |
| Sep 18 2013 |
10445 |
475.18 |
| Sep 18 2013 |
27298 |
475.18 |
| Sep 11 2013 |
10335 |
475.18 |
| Sep 11 2013 |
27098 |
475.18 |
| Sep 04 2013 |
10447 |
475.18 |
| Sep 04 2013 |
27283 |
475.18 |
| Aug 28 2013 |
10702 |
475.18 |
| Aug 28 2013 |
27170 |
475.18 |
| Aug 21 2013 |
10700 |
475.18 |
| Aug 21 2013 |
27372 |
475.18 |
| Aug 14 2013 |
10186 |
475.18 |
| Aug 14 2013 |
27086 |
475.18 |
| Aug 07 2013 |
10306 |
475.18 |
| Aug 07 2013 |
27344 |
475.18 |
| Jul 31 2013 |
10371 |
475.18 |
| Jul 31 2013 |
27703 |
475.18 |
| Jul 24 2013 |
9100 |
448.02 |
| Jul 24 2013 |
23836 |
448.02 |
| Jul 17 2013 |
9018 |
448.02 |
| Jul 17 2013 |
23940 |
448.02 |
| Jul 10 2013 |
9238 |
448.02 |
| Jul 10 2013 |
24208 |
448.02 |
| Jul 03 2013 |
9130 |
448.02 |
| Jul 03 2013 |
24212 |
448.02 |
| Jun 26 2013 |
8993 |
448.02 |
| Jun 26 2013 |
24413 |
448.02 |
| Jun 19 2013 |
8793 |
448.02 |
| Jun 19 2013 |
24386 |
448.02 |
| Jun 12 2013 |
9084 |
448.02 |
| Jun 12 2013 |
24673 |
448.02 |
| Jun 05 2013 |
7339 |
420.85 |
| Jun 05 2013 |
20363 |
420.85 |
| May 29 2013 |
7294 |
420.85 |
| May 29 2013 |
20354 |
420.85 |
| May 22 2013 |
7319 |
420.85 |
| May 22 2013 |
20738 |
420.85 |
| May 15 2013 |
7181 |
420.85 |
| May 15 2013 |
20728 |
420.85 |
| May 08 2013 |
6938 |
420.85 |
| May 08 2013 |
20668 |
420.85 |
| May 01 2013 |
7048 |
420.85 |
| May 01 2013 |
20809 |
420.85 |
| Apr 24 2013 |
6972 |
420.85 |
| Apr 24 2013 |
20697 |
420.85 |
| Apr 17 2013 |
7115 |
420.85 |
| Apr 17 2013 |
20756 |
420.85 |
| Apr 10 2013 |
7081 |
420.85 |
| Apr 10 2013 |
20611 |
420.85 |
| Apr 03 2013 |
7029 |
420.85 |
| Apr 03 2013 |
20554 |
420.85 |
| Mar 27 2013 |
7164 |
420.85 |
| Mar 27 2013 |
20637 |
420.85 |
| Mar 20 2013 |
6702 |
420.85 |
| Mar 20 2013 |
20602 |
420.85 |
| Mar 13 2013 |
5124 |
420.85 |
| Mar 13 2013 |
20553 |
420.85 |
| Oct 19 2012 |
6352 |
420.85 |
| Oct 19 2012 |
19401 |
420.85 |
| Sep 23 2012 |
6270 |
420.85 |
| Sep 23 2012 |
19280 |
420.85 |
| Aug 31 2012 |
5866 |
420.85 |
| Aug 31 2012 |
18873 |
420.85 |
| Aug 24 2012 |
5787 |
420.85 |
| Aug 24 2012 |
18723 |
420.85 |
| Aug 10 2012 |
5553 |
420.85 |
| Aug 10 2012 |
18322 |
420.85 |
| Aug 03 2012 |
5353 |
420.85 |
| Aug 03 2012 |
18113 |
420.85 |
| Mar 27 2012 |
3195 |
388.94 |
| Mar 27 2012 |
10618 |
388.94 |
| Sep 23 2011 |
9057 |
388.94 |
| Sep 16 2011 |
9043 |
388.94 |
| Sep 10 2011 |
8855 |
388.94 |
| Sep 02 2011 |
8771 |
388.94 |
| Aug 26 2011 |
8768 |
388.94 |
| Aug 19 2011 |
8078 |
388.94 |
| Aug 12 2011 |
7979 |
388.94 |
| Aug 05 2011 |
7874 |
388.94 |
| Jul 29 2011 |
7812 |
388.94 |
| Jul 22 2011 |
7418 |
388.94 |
| Jul 15 2011 |
7123 |
388.94 |
| Jul 08 2011 |
6760 |
388.94 |
| Jul 01 2011 |
5350 |
388.94 |
| Jun 17 2011 |
5213 |
388.94 |
| Jun 10 2011 |
5306 |
388.94 |
