| Jun 15 2023 |
7231 |
459.64 |
| Jun 15 2023 |
9433 |
459.64 |
| Jun 08 2023 |
7214 |
459.64 |
| Jun 08 2023 |
9436 |
459.64 |
| Jun 01 2023 |
7253 |
459.64 |
| Jun 01 2023 |
9451 |
459.64 |
| May 25 2023 |
7233 |
459.64 |
| May 25 2023 |
9079 |
459.64 |
| May 18 2023 |
7267 |
459.64 |
| May 18 2023 |
9077 |
459.64 |
| May 11 2023 |
7318 |
459.64 |
| May 11 2023 |
9069 |
459.64 |
| May 04 2023 |
7222 |
459.64 |
| May 04 2023 |
8831 |
459.64 |
| Apr 27 2023 |
7060 |
459.64 |
| Apr 27 2023 |
8734 |
459.64 |
| Apr 20 2023 |
6970 |
459.64 |
| Apr 20 2023 |
8747 |
459.64 |
| Apr 13 2023 |
6948 |
459.64 |
| Apr 13 2023 |
8740 |
459.64 |
| Apr 06 2023 |
6752 |
459.64 |
| Apr 06 2023 |
8517 |
459.64 |
| Mar 30 2023 |
6594 |
459.64 |
| Mar 30 2023 |
8222 |
459.64 |
| Mar 23 2023 |
6638 |
459.64 |
| Mar 23 2023 |
8216 |
459.64 |
| Mar 16 2023 |
6595 |
459.64 |
| Mar 16 2023 |
8160 |
459.64 |
| Mar 09 2023 |
6554 |
459.64 |
| Mar 09 2023 |
8136 |
459.64 |
| Mar 02 2023 |
6521 |
459.64 |
| Mar 02 2023 |
8086 |
459.64 |
| Feb 23 2023 |
6561 |
459.64 |
| Feb 23 2023 |
8096 |
459.64 |
| Feb 16 2023 |
6480 |
459.64 |
| Feb 16 2023 |
8094 |
459.64 |
| Feb 09 2023 |
6383 |
459.64 |
| Feb 09 2023 |
7998 |
459.64 |
| Feb 02 2023 |
6341 |
459.64 |
| Feb 02 2023 |
7957 |
459.64 |
| Jan 26 2023 |
6236 |
459.64 |
| Jan 26 2023 |
7828 |
459.64 |
| Jan 19 2023 |
6236 |
459.64 |
| Jan 19 2023 |
7804 |
459.64 |
| Jan 12 2023 |
6236 |
459.64 |
| Jan 12 2023 |
7793 |
459.64 |
| Jan 05 2023 |
6236 |
459.64 |
| Jan 05 2023 |
7820 |
459.64 |
| Dec 29 2022 |
6236 |
459.64 |
| Dec 29 2022 |
7821 |
459.64 |
| Dec 22 2022 |
6236 |
459.64 |
| Dec 22 2022 |
7821 |
459.64 |
| Dec 15 2022 |
6245 |
459.64 |
| Dec 15 2022 |
7833 |
459.64 |
| Dec 08 2022 |
6245 |
459.64 |
| Dec 08 2022 |
7838 |
459.64 |
| Dec 01 2022 |
6245 |
459.64 |
| Dec 01 2022 |
7838 |
459.64 |
| Nov 24 2022 |
6245 |
459.64 |
| Nov 24 2022 |
7844 |
459.64 |
| Nov 17 2022 |
6224 |
459.64 |
| Nov 17 2022 |
7835 |
459.64 |
| Nov 10 2022 |
6224 |
459.64 |
| Nov 10 2022 |
7835 |
459.64 |
| Nov 03 2022 |
6219 |
459.64 |
| Nov 03 2022 |
7824 |
459.64 |
| Oct 27 2022 |
6219 |
459.64 |
| Oct 27 2022 |
7825 |
459.64 |
| Oct 20 2022 |
6239 |
459.64 |
| Oct 20 2022 |
7873 |
459.64 |
| Oct 13 2022 |
6159 |
459.64 |
| Oct 13 2022 |
7798 |
459.64 |
| Oct 06 2022 |
6109 |
459.64 |
| Oct 06 2022 |
7761 |
459.64 |
| Sep 29 2022 |
6079 |
459.64 |
| Sep 29 2022 |
7748 |
459.64 |
| Sep 22 2022 |
6046 |
459.64 |
| Sep 22 2022 |
7722 |
459.64 |
| Sep 15 2022 |
6022 |
459.64 |
| Sep 15 2022 |
7775 |
459.64 |
| Sep 08 2022 |
6056 |
459.64 |
| Sep 08 2022 |
7778 |
459.64 |
| Sep 01 2022 |
6030 |
459.64 |
| Sep 01 2022 |
7785 |
459.64 |
| Aug 25 2022 |
6015 |
459.64 |
| Aug 25 2022 |
7765 |
459.64 |
| Aug 18 2022 |
6020 |
459.64 |
| Aug 18 2022 |
7784 |
459.64 |
| Aug 11 2022 |
6022 |
459.64 |
| Aug 11 2022 |
7707 |
459.64 |
| Aug 04 2022 |
6011 |
459.64 |
| Aug 04 2022 |
7706 |
459.64 |
| Jul 28 2022 |
5976 |
459.64 |
| Jul 28 2022 |
7620 |
459.64 |
| Jul 21 2022 |
5892 |
459.64 |
| Jul 21 2022 |
7574 |
459.64 |
| Jul 14 2022 |
5892 |
459.64 |
| Jul 14 2022 |
7573 |
459.64 |
| Jul 07 2022 |
5882 |
459.64 |
| Jul 07 2022 |
4916 |
408.98 |
| Jul 07 2022 |
7388 |
459.64 |
| Jun 30 2022 |
5863 |
459.64 |
| Jun 30 2022 |
4916 |
408.98 |
| Jun 30 2022 |
7362 |
459.64 |
| Jun 23 2022 |
5853 |
459.64 |
| Jun 23 2022 |
4806 |
408.98 |
| Jun 23 2022 |
7366 |
459.64 |
| Jun 16 2022 |
5782 |
459.64 |
| Jun 16 2022 |
4817 |
408.98 |
| Jun 16 2022 |
7348 |
459.64 |
| Jun 09 2022 |
5679 |
459.64 |
| Jun 09 2022 |
4152 |
408.98 |
| Jun 09 2022 |
7408 |
459.64 |
| Jun 02 2022 |
5606 |
459.64 |
| Jun 02 2022 |
3884 |
408.98 |
| Jun 02 2022 |
7405 |
459.64 |
| May 26 2022 |
5576 |
459.64 |
| May 26 2022 |
3814 |
408.98 |
| May 26 2022 |
7358 |
459.64 |
| May 19 2022 |
5546 |
459.64 |
| May 19 2022 |
3810 |
408.98 |
| May 19 2022 |
7321 |
459.64 |
| May 12 2022 |
5532 |
459.64 |
| May 12 2022 |
3810 |
408.98 |
| May 12 2022 |
7294 |
459.64 |
| May 05 2022 |
5367 |
459.64 |
| May 05 2022 |
3641 |
408.98 |
| May 05 2022 |
6953 |
459.64 |
| Apr 28 2022 |
5478 |
459.64 |
| Apr 28 2022 |
3641 |
408.98 |
| Apr 28 2022 |
7139 |
459.64 |
| Apr 21 2022 |
5146 |
459.64 |
| Apr 21 2022 |
3575 |
408.98 |
| Apr 21 2022 |
6736 |
459.64 |
| Apr 14 2022 |
5141 |
459.64 |
| Apr 14 2022 |
3591 |
408.98 |
| Apr 14 2022 |
6721 |
459.64 |
| Apr 07 2022 |
5099 |
459.64 |
| Apr 07 2022 |
3591 |
408.98 |
| Apr 07 2022 |
6725 |
459.64 |
| Mar 31 2022 |
5113 |
459.64 |
| Mar 31 2022 |
3591 |
408.98 |
| Mar 31 2022 |
6633 |
459.64 |
| Mar 24 2022 |
4949 |
459.64 |
| Mar 24 2022 |
3562 |
408.98 |
| Mar 24 2022 |
6520 |
459.64 |
| Mar 17 2022 |
4941 |
459.64 |
| Mar 17 2022 |
3559 |
408.98 |
| Mar 17 2022 |
6491 |
459.64 |
| Mar 10 2022 |
4939 |
459.64 |
| Mar 10 2022 |
3641 |
408.98 |
| Mar 10 2022 |
6463 |
459.64 |
| Mar 03 2022 |
4989 |
459.64 |
| Mar 03 2022 |
3649 |
408.98 |
| Mar 03 2022 |
6472 |
459.64 |
| Feb 24 2022 |
4818 |
459.64 |
| Feb 24 2022 |
3681 |
408.98 |
| Feb 24 2022 |
6433 |
459.64 |
| Feb 17 2022 |
4450 |
459.64 |
| Feb 17 2022 |
3556 |
408.98 |
| Feb 17 2022 |
5771 |
459.64 |
| Feb 10 2022 |
4496 |
459.64 |
| Feb 10 2022 |
3556 |
408.98 |
| Feb 10 2022 |
5699 |
459.64 |
| Feb 03 2022 |
4576 |
459.64 |
| Feb 03 2022 |
3579 |
408.98 |
| Feb 03 2022 |
5768 |
459.64 |
| Jan 27 2022 |
4584 |
459.64 |
| Jan 27 2022 |
3589 |
408.98 |
| Jan 27 2022 |
5798 |
459.64 |
| Jan 20 2022 |
4613 |
459.64 |
| Jan 20 2022 |
3590 |
408.98 |
| Jan 20 2022 |
5815 |
459.64 |
| Jan 13 2022 |
4613 |
459.64 |
| Jan 13 2022 |
3590 |
408.98 |
| Jan 13 2022 |
5834 |
459.64 |
| Jan 06 2022 |
4613 |
459.64 |
| Jan 06 2022 |
3594 |
408.98 |
| Jan 06 2022 |
5835 |
459.64 |
| Dec 30 2021 |
4618 |
459.64 |
| Dec 30 2021 |
3596 |
408.98 |
| Dec 30 2021 |
5842 |
459.64 |
| Dec 23 2021 |
4618 |
459.64 |
| Dec 23 2021 |
3596 |
408.98 |
| Dec 23 2021 |
5842 |
459.64 |
| Dec 16 2021 |
4618 |
459.64 |
| Dec 16 2021 |
3596 |
408.98 |
| Dec 16 2021 |
5842 |
459.64 |
| Dec 09 2021 |
4618 |
459.64 |
| Dec 09 2021 |
3604 |
408.98 |
| Dec 09 2021 |
5842 |
459.64 |
| Dec 02 2021 |
4618 |
459.64 |
| Dec 02 2021 |
3618 |
408.98 |
| Dec 02 2021 |
5845 |
459.64 |
| Nov 25 2021 |
4618 |
459.64 |
| Nov 25 2021 |
3618 |
408.98 |
| Nov 25 2021 |
5845 |
459.64 |
| Nov 18 2021 |
4618 |
459.64 |
| Nov 18 2021 |
3625 |
408.98 |
| Nov 18 2021 |
5846 |
459.64 |
| Nov 11 2021 |
4619 |
459.64 |
| Nov 11 2021 |
3639 |
408.98 |
| Nov 11 2021 |
5847 |
459.64 |
| Nov 04 2021 |
4619 |
459.64 |
| Nov 04 2021 |
3650 |
408.98 |
| Nov 04 2021 |
5907 |
459.64 |
| Oct 28 2021 |
4619 |
459.64 |
| Oct 28 2021 |
5924 |
408.98 |
| Oct 28 2021 |
5907 |
459.64 |
| Oct 21 2021 |
4619 |
459.64 |
| Oct 21 2021 |
5925 |
408.98 |
| Oct 21 2021 |
5931 |
459.64 |
| Oct 14 2021 |
4617 |
459.64 |
| Oct 14 2021 |
6225 |
408.98 |
| Oct 14 2021 |
5936 |
459.64 |
| Oct 07 2021 |
4629 |
459.64 |
| Oct 07 2021 |
6322 |
408.98 |
| Oct 07 2021 |
5948 |
459.64 |
| Sep 30 2021 |
4641 |
459.64 |
| Sep 30 2021 |
6330 |
408.98 |
| Sep 30 2021 |
5893 |
459.64 |
| Sep 23 2021 |
4705 |
459.64 |
| Sep 23 2021 |
6401 |
408.98 |
| Sep 23 2021 |
5874 |
459.64 |
| Sep 16 2021 |
4649 |
459.64 |
| Sep 16 2021 |
6242 |
408.98 |
| Sep 16 2021 |
5832 |
459.64 |
| Sep 09 2021 |
4706 |
459.64 |
| Sep 09 2021 |
6240 |
408.98 |
| Sep 09 2021 |
5860 |
459.64 |
| Sep 02 2021 |
4818 |
459.64 |
| Sep 02 2021 |
6336 |
408.98 |
| Sep 02 2021 |
5970 |
459.64 |
| Aug 26 2021 |
4906 |
459.64 |
| Aug 26 2021 |
6281 |
408.98 |
| Aug 26 2021 |
5877 |
459.64 |
| Aug 19 2021 |
4982 |
459.64 |
| Aug 19 2021 |
6422 |
408.98 |
| Aug 19 2021 |
6003 |
459.64 |
| Aug 12 2021 |
4977 |
459.64 |
| Aug 12 2021 |
6493 |
408.98 |
| Aug 12 2021 |
6055 |
459.64 |
| Aug 05 2021 |
5065 |
459.64 |
| Aug 05 2021 |
6558 |
408.98 |
| Aug 05 2021 |
6021 |
459.64 |
| Jul 29 2021 |
5199 |
459.64 |
| Jul 29 2021 |
6611 |
408.98 |
| Jul 29 2021 |
6093 |
459.64 |
| Jul 22 2021 |
5165 |
459.64 |
| Jul 22 2021 |
6849 |
408.98 |
| Jul 22 2021 |
5970 |
459.64 |
| Jul 15 2021 |
5423 |
459.64 |
| Jul 15 2021 |
6943 |
408.98 |
| Jul 15 2021 |
5984 |
459.64 |
| Jul 08 2021 |
5401 |
459.64 |
| Jul 08 2021 |
7060 |
408.98 |
| Jul 08 2021 |
5951 |
459.64 |
| Jul 01 2021 |
5449 |
459.64 |
| Jul 01 2021 |
6979 |
408.98 |
| Jul 01 2021 |
5921 |
459.64 |
| Jun 24 2021 |
5483 |
459.64 |
| Jun 24 2021 |
6915 |
408.98 |
| Jun 24 2021 |
5861 |
459.64 |
| Jun 01 2021 |
6935 |
408.98 |
| May 01 2021 |
7181 |
408.98 |
| Mar 01 2021 |
7564 |
408.98 |
| Feb 01 2021 |
7532 |
408.98 |
| May 01 2020 |
10108 |
485.48 |
| May 01 2020 |
9748 |
468.84 |
| May 01 2020 |
5047 |
486.84 |
| May 01 2020 |
14364 |
479.93 |
| Apr 24 2020 |
10069 |
468.84 |
| Apr 24 2020 |
5146 |
486.84 |
| Apr 24 2020 |
10537 |
485.48 |
| Apr 24 2020 |
15338 |
479.93 |
| Apr 17 2020 |
10906 |
485.48 |
| Apr 17 2020 |
10126 |
468.84 |
| Apr 17 2020 |
5154 |
486.84 |
| Apr 17 2020 |
15668 |
479.93 |
| Apr 10 2020 |
11232 |
485.48 |
| Apr 10 2020 |
10358 |
468.84 |
| Apr 10 2020 |
5285 |
486.84 |
| Apr 10 2020 |
16026 |
479.93 |
| Apr 03 2020 |
5615 |
486.84 |
| Apr 03 2020 |
10590 |
468.84 |
| Apr 03 2020 |
11672 |
485.48 |
| Apr 03 2020 |
16440 |
479.93 |
| Mar 27 2020 |
6003 |
486.84 |
| Mar 27 2020 |
10814 |
468.84 |
| Mar 27 2020 |
12087 |
485.48 |
| Mar 27 2020 |
16857 |
479.93 |
| Mar 20 2020 |
6121 |
486.84 |
| Mar 20 2020 |
10967 |
468.84 |
| Mar 20 2020 |
12320 |
485.48 |
| Mar 20 2020 |
17095 |
479.93 |
| Mar 13 2020 |
12544 |
485.48 |
| Mar 13 2020 |
6011 |
486.84 |
| Mar 13 2020 |
11057 |
468.84 |
| Mar 13 2020 |
17331 |
479.93 |
| Mar 06 2020 |
11137 |
468.84 |
| Mar 06 2020 |
6087 |
486.84 |
| Mar 06 2020 |
12756 |
485.48 |
| Mar 06 2020 |
17481 |
479.93 |
| Feb 28 2020 |
11121 |
468.84 |
| Feb 28 2020 |
6332 |
486.84 |
| Feb 28 2020 |
12773 |
485.48 |
| Feb 28 2020 |
17498 |
479.93 |
| Feb 21 2020 |
12596 |
485.48 |
| Feb 21 2020 |
6097 |
486.84 |
| Feb 21 2020 |
10969 |
468.84 |
| Feb 21 2020 |
17313 |
479.93 |
| Feb 14 2020 |
11024 |
468.84 |
| Feb 14 2020 |
6186 |
486.84 |
| Feb 14 2020 |
12638 |
485.48 |
| Feb 14 2020 |
17361 |
479.93 |
| Feb 07 2020 |
6264 |
486.84 |
| Feb 07 2020 |
10959 |
468.84 |
| Feb 07 2020 |
12581 |
485.48 |
| Feb 07 2020 |
17250 |
479.93 |
| Jan 31 2020 |
6274 |
486.84 |
| Jan 31 2020 |
10979 |
468.84 |
| Jan 31 2020 |
12671 |
485.48 |
| Jan 31 2020 |
17305 |
479.93 |
| Jan 24 2020 |
12687 |
485.48 |
| Jan 24 2020 |
6268 |
486.84 |
| Jan 24 2020 |
10995 |
468.84 |
| Jan 24 2020 |
17320 |
479.93 |
| Jan 17 2020 |
6268 |
486.84 |
| Jan 17 2020 |
10903 |
468.84 |
| Jan 17 2020 |
12700 |
485.48 |
| Jan 17 2020 |
17234 |
479.93 |
| Jan 10 2020 |
10901 |
468.84 |
| Jan 10 2020 |
6268 |
486.84 |
| Jan 10 2020 |
12700 |
485.48 |
| Jan 10 2020 |
17230 |
479.93 |
| Jan 03 2020 |
6269 |
486.84 |
| Jan 03 2020 |
10911 |
468.84 |
| Jan 03 2020 |
12702 |
485.48 |
| Jan 03 2020 |
17241 |
479.93 |
| Dec 27 2019 |
6298 |
486.84 |
| Dec 27 2019 |
10905 |
468.84 |
| Dec 27 2019 |
12702 |
485.48 |
| Dec 27 2019 |
17235 |
479.93 |
| Dec 20 2019 |
10905 |
468.84 |
| Dec 20 2019 |
6298 |
486.84 |
| Dec 20 2019 |
12702 |
485.48 |
| Dec 20 2019 |
17235 |
479.93 |
| Dec 13 2019 |
6299 |
486.84 |
| Dec 13 2019 |
10906 |
468.84 |
| Dec 13 2019 |
12703 |
485.48 |
| Dec 13 2019 |
17236 |
479.93 |
| Dec 06 2019 |
12703 |
485.48 |
| Dec 06 2019 |
10892 |
468.84 |
| Dec 06 2019 |
6299 |
486.84 |
| Dec 06 2019 |
17216 |
479.93 |
| Nov 29 2019 |
10856 |
468.84 |
| Nov 29 2019 |
6299 |
486.84 |
| Nov 29 2019 |
12703 |
485.48 |
| Nov 29 2019 |
17201 |
479.93 |
| Nov 22 2019 |
6299 |
486.84 |
| Nov 22 2019 |
10856 |
468.84 |
| Nov 22 2019 |
12703 |
485.48 |
| Nov 22 2019 |
17201 |
479.93 |
| Nov 15 2019 |
12703 |
485.48 |
| Nov 15 2019 |
6299 |
486.84 |
| Nov 15 2019 |
10857 |
468.84 |
| Nov 15 2019 |
17206 |
479.93 |
| Nov 08 2019 |
10862 |
468.84 |
| Nov 08 2019 |
6299 |
486.84 |
| Nov 08 2019 |
12662 |
485.48 |
| Nov 08 2019 |
17133 |
479.93 |
| Nov 01 2019 |
12419 |
485.48 |
| Nov 01 2019 |
10857 |
468.84 |
| Nov 01 2019 |
6299 |
486.84 |
| Nov 01 2019 |
16920 |
479.93 |
| Oct 25 2019 |
12419 |
485.48 |
| Oct 25 2019 |
10876 |
468.84 |
| Oct 25 2019 |
6300 |
486.84 |
| Oct 25 2019 |
16939 |
479.93 |
| Oct 18 2019 |
6300 |
486.84 |
| Oct 18 2019 |
10876 |
468.84 |
| Oct 18 2019 |
12474 |
485.48 |
| Oct 18 2019 |
16970 |
479.93 |
| Oct 11 2019 |
6306 |
486.84 |
| Oct 11 2019 |
10875 |
468.84 |
| Oct 11 2019 |
12430 |
485.48 |
| Oct 11 2019 |
16936 |
479.93 |
| Oct 04 2019 |
10891 |
468.84 |
| Oct 04 2019 |
6298 |
486.84 |
| Oct 04 2019 |
12401 |
485.48 |
| Oct 04 2019 |
16918 |
479.93 |
| Sep 27 2019 |
12405 |
485.48 |
| Sep 27 2019 |
10889 |
468.84 |
| Sep 27 2019 |
6298 |
486.84 |
| Sep 27 2019 |
17040 |
479.93 |
| Sep 20 2019 |
10896 |
468.84 |
| Sep 20 2019 |
6354 |
486.84 |
| Sep 20 2019 |
12370 |
485.48 |
| Sep 20 2019 |
17020 |
479.93 |
| Sep 13 2019 |
10879 |
468.84 |
| Sep 13 2019 |
6448 |
486.84 |
| Sep 13 2019 |
12447 |
485.48 |
| Sep 13 2019 |
17044 |
479.93 |
| Sep 06 2019 |
12680 |
485.48 |
| Sep 06 2019 |
6454 |
486.84 |
| Sep 06 2019 |
10887 |
468.84 |
| Sep 06 2019 |
17327 |
479.93 |
| Aug 30 2019 |
11003 |
468.84 |
| Aug 30 2019 |
6510 |
486.84 |
| Aug 30 2019 |
12753 |
485.48 |
| Aug 30 2019 |
17440 |
479.93 |
| Aug 23 2019 |
6598 |
486.84 |
| Aug 23 2019 |
11079 |
468.84 |
| Aug 23 2019 |
12913 |
485.48 |
| Aug 23 2019 |
17653 |
479.93 |
| Aug 16 2019 |
11078 |
468.84 |
| Aug 16 2019 |
6626 |
486.84 |
| Aug 16 2019 |
12827 |
485.48 |
| Aug 16 2019 |
17584 |
479.93 |
| Aug 09 2019 |
12890 |
485.48 |
| Aug 09 2019 |
11111 |
468.84 |
| Aug 09 2019 |
6643 |
486.84 |
| Aug 09 2019 |
17635 |
479.93 |
| Aug 02 2019 |
6706 |
486.84 |
| Aug 02 2019 |
11221 |
468.84 |
| Aug 02 2019 |
13013 |
485.48 |
| Aug 02 2019 |
17756 |
479.93 |
| Jul 26 2019 |
11292 |
468.84 |
| Jul 26 2019 |
6722 |
486.84 |
| Jul 26 2019 |
12997 |
485.48 |
| Jul 26 2019 |
17853 |
479.93 |
| Jul 19 2019 |
11343 |
468.84 |
| Jul 19 2019 |
6804 |
486.84 |
| Jul 19 2019 |
13220 |
485.48 |
| Jul 19 2019 |
18017 |
479.93 |
| Jul 12 2019 |
11507 |
468.84 |
| Jul 12 2019 |
6800 |
486.84 |
| Jul 12 2019 |
13214 |
485.48 |
| Jul 12 2019 |
18144 |
479.93 |
| Jul 05 2019 |
11857 |
468.84 |
| Jul 05 2019 |
6842 |
486.84 |
| Jul 05 2019 |
13421 |
485.48 |
| Jul 05 2019 |
18527 |
479.93 |
| Jun 28 2019 |
12010 |
468.84 |
| Jun 28 2019 |
6930 |
486.84 |
| Jun 28 2019 |
13530 |
485.48 |
| Jun 28 2019 |
18717 |
479.93 |
| Jun 21 2019 |
13491 |
485.48 |
| Jun 21 2019 |
11990 |
468.84 |
| Jun 21 2019 |
6855 |
486.84 |
| Jun 21 2019 |
18591 |
479.93 |
| Jun 14 2019 |
12150 |
468.84 |
| Jun 14 2019 |
6724 |
486.84 |
| Jun 14 2019 |
13487 |
485.48 |
| Jun 14 2019 |
18693 |
479.93 |
| Jun 07 2019 |
12332 |
468.84 |
| Jun 07 2019 |
6787 |
486.84 |
| Jun 07 2019 |
13593 |
485.48 |
| Jun 07 2019 |
18904 |
479.93 |
| May 31 2019 |
13560 |
485.48 |
| May 31 2019 |
12273 |
468.84 |
| May 31 2019 |
6892 |
486.84 |
| May 31 2019 |
18814 |
479.93 |
| May 24 2019 |
12265 |
468.84 |
| May 24 2019 |
6805 |
486.84 |
| May 24 2019 |
13529 |
485.48 |
| May 24 2019 |
18867 |
479.93 |
| May 17 2019 |
13559 |
485.48 |
| May 17 2019 |
12321 |
468.84 |
| May 17 2019 |
6894 |
486.84 |
| May 17 2019 |
18845 |
479.93 |
| May 10 2019 |
13675 |
485.48 |
| May 10 2019 |
6869 |
486.84 |
| May 10 2019 |
12304 |
468.84 |
| May 10 2019 |
18801 |
479.93 |
| Jul 20 2018 |
6875 |
417.46 |
| Jul 20 2018 |
10038 |
417.46 |
| Jul 13 2018 |
6651 |
413.14 |
| Jul 13 2018 |
9390 |
413.14 |
| Jul 06 2018 |
6752 |
416.67 |
| Jul 06 2018 |
9576 |
416.67 |
| Jun 29 2018 |
6781 |
416.67 |
| Jun 29 2018 |
9579 |
416.67 |
| Jun 22 2018 |
6969 |
417.02 |
| Jun 22 2018 |
9870 |
417.02 |
| Jun 15 2018 |
7742 |
424.2 |
| Jun 15 2018 |
10815 |
424.2 |
| Jun 08 2018 |
7532 |
421.51 |
| Jun 08 2018 |
10632 |
421.51 |
| Jun 01 2018 |
7817 |
421.51 |
| Jun 01 2018 |
10885 |
421.51 |
| May 25 2018 |
7849 |
421.51 |
| May 25 2018 |
11039 |
421.51 |
| May 18 2018 |
7908 |
421.51 |
| May 18 2018 |
11029 |
421.51 |
| May 11 2018 |
7911 |
421.51 |
| May 11 2018 |
11107 |
421.51 |
| May 04 2018 |
8085 |
421.51 |
| May 04 2018 |
11249 |
421.51 |
| Apr 27 2018 |
8056 |
421.51 |
| Apr 27 2018 |
11201 |
421.51 |
| Apr 20 2018 |
8052 |
421.51 |
| Apr 20 2018 |
11230 |
421.51 |
| Apr 13 2018 |
8016 |
421.51 |
| Apr 13 2018 |
11269 |
421.51 |
| Apr 06 2018 |
8186 |
421.51 |
| Apr 06 2018 |
11332 |
421.51 |
| Mar 30 2018 |
8415 |
421.51 |
| Mar 30 2018 |
11544 |
421.51 |
| Mar 23 2018 |
8536 |
421.51 |
| Mar 23 2018 |
11640 |
421.51 |
| Mar 16 2018 |
8471 |
421.51 |
| Mar 16 2018 |
11642 |
421.51 |
| Mar 09 2018 |
8452 |
421.51 |
| Mar 09 2018 |
11607 |
421.51 |
| Mar 02 2018 |
8491 |
421.51 |
| Mar 02 2018 |
11784 |
421.51 |
| Feb 23 2018 |
8579 |
421.51 |
| Feb 23 2018 |
11879 |
421.51 |
| Feb 16 2018 |
8610 |
421.51 |
| Feb 16 2018 |
11893 |
421.51 |
| Feb 09 2018 |
8550 |
421.51 |
| Feb 09 2018 |
11815 |
421.51 |
| Feb 02 2018 |
8542 |
421.51 |
| Feb 02 2018 |
11791 |
421.51 |
| Jan 26 2018 |
8573 |
421.51 |
| Jan 26 2018 |
11827 |
421.51 |
| Jan 19 2018 |
8577 |
421.51 |
| Jan 19 2018 |
11823 |
421.51 |
| Jan 12 2018 |
8591 |
421.51 |
| Jan 12 2018 |
11833 |
421.51 |
| Jan 05 2018 |
8591 |
421.51 |
| Jan 05 2018 |
11846 |
421.51 |
| Dec 29 2017 |
8591 |
421.51 |
| Dec 29 2017 |
11846 |
421.51 |
| Dec 22 2017 |
8591 |
421.51 |
| Dec 22 2017 |
11846 |
421.51 |
| Dec 15 2017 |
8591 |
421.51 |
| Dec 15 2017 |
11844 |
421.51 |
| Dec 08 2017 |
8591 |
421.51 |
| Dec 08 2017 |
11844 |
421.51 |
| Dec 01 2017 |
8591 |
421.51 |
| Dec 01 2017 |
11844 |
421.51 |
| Nov 24 2017 |
8591 |
421.51 |
| Nov 24 2017 |
11844 |
421.51 |
| Nov 17 2017 |
8591 |
421.51 |
| Nov 17 2017 |
11844 |
421.51 |
| Nov 10 2017 |
8598 |
421.51 |
| Nov 10 2017 |
11848 |
421.51 |
| Nov 03 2017 |
8598 |
421.51 |
| Nov 03 2017 |
11849 |
421.51 |
| Oct 27 2017 |
8651 |
421.51 |
| Oct 27 2017 |
11891 |
421.51 |
| Oct 20 2017 |
8590 |
421.51 |
| Oct 20 2017 |
11854 |
421.51 |
| Oct 13 2017 |
8623 |
421.51 |
| Oct 13 2017 |
11871 |
421.51 |
| Oct 06 2017 |
8620 |
421.51 |
| Oct 06 2017 |
11869 |
421.51 |
| Sep 29 2017 |
8618 |
421.51 |
| Sep 29 2017 |
11787 |
421.51 |
| Sep 22 2017 |
8752 |
421.51 |
| Sep 22 2017 |
11905 |
421.51 |
| Sep 15 2017 |
8769 |
421.51 |
| Sep 15 2017 |
11970 |
421.51 |
| Sep 08 2017 |
8705 |
421.51 |
| Sep 08 2017 |
12068 |
421.51 |
| Sep 01 2017 |
8707 |
421.51 |
| Sep 01 2017 |
12109 |
421.51 |
| Aug 25 2017 |
9067 |
421.51 |
| Aug 25 2017 |
12453 |
421.51 |
| Aug 18 2017 |
9111 |
421.51 |
| Aug 18 2017 |
12544 |
421.51 |
| Aug 11 2017 |
11045 |
439.49 |
| Aug 11 2017 |
15049 |
439.49 |
| Aug 04 2017 |
11121 |
439.49 |
| Aug 04 2017 |
15234 |
439.49 |
| Jul 28 2017 |
11214 |
439.49 |
| Jul 28 2017 |
15350 |
439.49 |
| Jun 10 2015 |
12225 |
418 |
| Jun 10 2015 |
17953 |
418 |
| Jun 03 2015 |
12373 |
418 |
| Jun 03 2015 |
18108 |
418 |
| May 27 2015 |
12253 |
418 |
| May 27 2015 |
17927 |
418 |
| May 20 2015 |
12323 |
418 |
| May 20 2015 |
17978 |
418 |
| May 13 2015 |
12440 |
418 |
| May 13 2015 |
18062 |
418 |
| May 06 2015 |
12292 |
418 |
| May 06 2015 |
17707 |
418 |
| Apr 29 2015 |
12480 |
418 |
| Apr 29 2015 |
17973 |
418 |
| Apr 22 2015 |
12551 |
418 |
| Apr 22 2015 |
18034 |
418 |
| Apr 15 2015 |
12420 |
418 |
| Apr 15 2015 |
17980 |
418 |
| Apr 08 2015 |
12443 |
418 |
| Apr 08 2015 |
18070 |
418 |
| Apr 01 2015 |
12561 |
418 |
| Apr 01 2015 |
18401 |
418 |
| Mar 25 2015 |
12143 |
418 |
| Mar 25 2015 |
17854 |
418 |
| Mar 18 2015 |
11795 |
418 |
| Mar 18 2015 |
17427 |
418 |
| Mar 11 2015 |
12035 |
418 |
| Mar 11 2015 |
17939 |
418 |
| Mar 04 2015 |
12213 |
418 |
| Mar 04 2015 |
18136 |
418 |
| Feb 25 2015 |
12236 |
418 |
| Feb 25 2015 |
18121 |
418 |
| Feb 18 2015 |
12309 |
418 |
| Feb 18 2015 |
18156 |
418 |
| Feb 11 2015 |
12327 |
418 |
| Feb 11 2015 |
18180 |
418 |
| Feb 04 2015 |
12370 |
418 |
| Feb 04 2015 |
18212 |
418 |
| Jan 28 2015 |
12353 |
418 |
| Jan 28 2015 |
18217 |
418 |
| Jan 21 2015 |
12371 |
418 |
| Jan 21 2015 |
18226 |
418 |
| Jan 14 2015 |
12394 |
418 |
| Jan 14 2015 |
18244 |
418 |
| Jan 07 2015 |
12394 |
418 |
| Jan 07 2015 |
18228 |
418 |
| Dec 31 2014 |
12394 |
418 |
| Dec 31 2014 |
18235 |
418 |
| Dec 24 2014 |
12394 |
418 |
| Dec 24 2014 |
18235 |
418 |
| Dec 17 2014 |
12394 |
418 |
| Dec 17 2014 |
18230 |
418 |
| Dec 10 2014 |
12394 |
418 |
| Dec 10 2014 |
18230 |
418 |
| Dec 03 2014 |
12394 |
418 |
| Dec 03 2014 |
18231 |
418 |
| Nov 26 2014 |
12394 |
418 |
| Nov 26 2014 |
18231 |
418 |
| Nov 19 2014 |
12394 |
418 |
| Nov 19 2014 |
18230 |
418 |
| Nov 12 2014 |
12394 |
418 |
| Nov 12 2014 |
18231 |
418 |
| Nov 05 2014 |
12394 |
418 |
| Nov 05 2014 |
18231 |
418 |
| Oct 29 2014 |
12391 |
418 |
| Oct 29 2014 |
18229 |
418 |
| Oct 22 2014 |
12374 |
418 |
| Oct 22 2014 |
18249 |
418 |
| Oct 15 2014 |
12319 |
418 |
| Oct 15 2014 |
18203 |
418 |
| Oct 08 2014 |
12322 |
418 |
| Oct 08 2014 |
18190 |
418 |
| Oct 01 2014 |
12331 |
418 |
| Oct 01 2014 |
18215 |
418 |
| Sep 24 2014 |
12398 |
418 |
| Sep 24 2014 |
18218 |
418 |
| Sep 17 2014 |
12310 |
418 |
| Sep 17 2014 |
18184 |
418 |
| Sep 10 2014 |
12318 |
418 |
| Sep 10 2014 |
18200 |
418 |
| Sep 03 2014 |
12333 |
418 |
| Sep 03 2014 |
18245 |
418 |
| Aug 27 2014 |
12243 |
418 |
| Aug 27 2014 |
18287 |
418 |
| Aug 20 2014 |
12249 |
418 |
| Aug 20 2014 |
18298 |
418 |
| Aug 13 2014 |
12236 |
418 |
| Aug 13 2014 |
18348 |
418 |
| Aug 06 2014 |
12361 |
418 |
| Aug 06 2014 |
18412 |
418 |
| Jul 30 2014 |
12383 |
418 |
| Jul 30 2014 |
18542 |
418 |
| Jun 11 2014 |
9855 |
391.05 |
| Jun 11 2014 |
15060 |
391.05 |
| Jun 04 2014 |
9905 |
391.05 |
| Jun 04 2014 |
15158 |
391.05 |
| May 28 2014 |
9877 |
391.05 |
| May 28 2014 |
15163 |
391.05 |
| May 21 2014 |
9892 |
391.05 |
| May 21 2014 |
12699 |
412.34 |
| May 21 2014 |
16793 |
401.69 |
| May 14 2014 |
9971 |
391.05 |
| May 14 2014 |
12776 |
412.34 |
| May 14 2014 |
16847 |
401.69 |
| May 07 2014 |
12597 |
412.34 |
| May 07 2014 |
9682 |
391.05 |
| May 07 2014 |
16603 |
401.69 |
| Apr 30 2014 |
10963 |
399.95 |
| Apr 30 2014 |
13040 |
412.34 |
| Apr 30 2014 |
17375 |
404.08 |
| Apr 23 2014 |
11247 |
399.95 |
| Apr 23 2014 |
13173 |
412.34 |
| Apr 23 2014 |
17611 |
404.08 |
| Apr 16 2014 |
13101 |
412.34 |
| Apr 16 2014 |
11260 |
399.95 |
| Apr 16 2014 |
17510 |
404.08 |
| Apr 09 2014 |
13231 |
412.34 |
| Apr 09 2014 |
11686 |
399.95 |
| Apr 09 2014 |
17803 |
404.08 |
| Apr 02 2014 |
11716 |
399.95 |
| Apr 02 2014 |
13368 |
412.34 |
| Apr 02 2014 |
17449 |
404.08 |
| Mar 26 2014 |
13638 |
412.34 |
| Mar 26 2014 |
11497 |
399.95 |
| Mar 26 2014 |
17421 |
404.08 |
| Mar 19 2014 |
13698 |
412.34 |
| Mar 19 2014 |
11464 |
399.95 |
| Mar 19 2014 |
17430 |
404.08 |
| Mar 12 2014 |
13715 |
412.34 |
| Mar 12 2014 |
11462 |
399.95 |
| Mar 12 2014 |
17441 |
404.08 |
| Mar 05 2014 |
11284 |
399.95 |
| Mar 05 2014 |
13732 |
412.34 |
| Mar 05 2014 |
17345 |
404.08 |
| Feb 26 2014 |
13746 |
412.34 |
| Feb 26 2014 |
11250 |
399.95 |
| Feb 26 2014 |
17349 |
404.08 |
| Feb 19 2014 |
13776 |
412.34 |
| Feb 19 2014 |
11301 |
399.95 |
| Feb 19 2014 |
17375 |
404.08 |
| Feb 12 2014 |
11293 |
399.95 |
| Feb 12 2014 |
13785 |
412.34 |
| Feb 12 2014 |
17339 |
404.08 |
| Feb 05 2014 |
13885 |
412.34 |
| Feb 05 2014 |
11332 |
399.95 |
| Feb 05 2014 |
17414 |
404.08 |
| Jan 29 2014 |
13967 |
412.34 |
| Jan 29 2014 |
11286 |
399.95 |
| Jan 29 2014 |
17419 |
404.08 |
| Jan 22 2014 |
13932 |
412.34 |
| Jan 22 2014 |
11237 |
399.95 |
| Jan 22 2014 |
17362 |
404.08 |
| Jan 15 2014 |
13963 |
412.34 |
| Jan 15 2014 |
11239 |
399.95 |
| Jan 15 2014 |
17399 |
404.08 |
| Jan 08 2014 |
13978 |
412.34 |
| Jan 08 2014 |
11180 |
399.95 |
| Jan 08 2014 |
17356 |
404.08 |
| Jan 01 2014 |
13981 |
412.34 |
| Jan 01 2014 |
11180 |
399.95 |
| Jan 01 2014 |
17358 |
404.08 |
| Dec 25 2013 |
11180 |
399.95 |
| Dec 25 2013 |
13981 |
412.34 |
| Dec 25 2013 |
17363 |
404.08 |
| Dec 18 2013 |
13981 |
412.34 |
| Dec 18 2013 |
11180 |
399.95 |
| Dec 18 2013 |
17363 |
404.08 |
| Dec 11 2013 |
13981 |
412.34 |
| Dec 11 2013 |
11181 |
399.95 |
| Dec 11 2013 |
17364 |
404.08 |
| Dec 04 2013 |
11182 |
399.95 |
| Dec 04 2013 |
13981 |
412.34 |
| Dec 04 2013 |
17365 |
404.08 |
| Nov 27 2013 |
11182 |
399.95 |
| Nov 27 2013 |
13981 |
412.34 |
| Nov 27 2013 |
17365 |
404.08 |
| Nov 20 2013 |
13981 |
412.34 |
| Nov 20 2013 |
11182 |
399.95 |
| Nov 20 2013 |
17366 |
404.08 |
| Nov 13 2013 |
11182 |
399.95 |
| Nov 13 2013 |
13981 |
412.34 |
| Nov 13 2013 |
17366 |
404.08 |
| Nov 06 2013 |
11182 |
399.95 |
| Nov 06 2013 |
13982 |
412.34 |
| Nov 06 2013 |
17366 |
404.08 |
| Oct 30 2013 |
13980 |
412.34 |
| Oct 30 2013 |
11182 |
399.95 |
| Oct 30 2013 |
17365 |
404.08 |
| Oct 23 2013 |
13981 |
412.34 |
| Oct 23 2013 |
11178 |
399.95 |
| Oct 23 2013 |
17362 |
404.08 |
| Oct 16 2013 |
11204 |
399.95 |
| Oct 16 2013 |
13956 |
412.34 |
| Oct 16 2013 |
17352 |
404.08 |
| Oct 09 2013 |
13951 |
412.34 |
| Oct 09 2013 |
11085 |
399.95 |
| Oct 09 2013 |
17263 |
404.08 |
| Oct 02 2013 |
13943 |
412.34 |
| Oct 02 2013 |
11102 |
399.95 |
| Oct 02 2013 |
17297 |
404.08 |
| Sep 25 2013 |
13859 |
412.34 |
| Sep 25 2013 |
11073 |
399.95 |
| Sep 25 2013 |
17251 |
404.08 |
| Sep 18 2013 |
10982 |
399.95 |
| Sep 18 2013 |
13789 |
412.34 |
| Sep 18 2013 |
17111 |
404.08 |
| Sep 11 2013 |
13697 |
412.34 |
| Sep 11 2013 |
10977 |
399.95 |
| Sep 11 2013 |
16993 |
404.08 |
| Sep 04 2013 |
13723 |
412.34 |
| Sep 04 2013 |
14790 |
435.13 |
| Sep 04 2013 |
20762 |
429.43 |
| Aug 28 2013 |
14724 |
435.13 |
| Aug 28 2013 |
13719 |
412.34 |
| Aug 28 2013 |
20707 |
429.43 |
| Aug 21 2013 |
13789 |
412.34 |
| Aug 21 2013 |
14803 |
435.13 |
| Aug 21 2013 |
20845 |
429.43 |
| Aug 14 2013 |
13882 |
412.34 |
| Aug 14 2013 |
14815 |
435.13 |
| Aug 14 2013 |
20587 |
429.43 |
| Aug 07 2013 |
14075 |
412.34 |
| Aug 07 2013 |
14837 |
435.13 |
| Aug 07 2013 |
20805 |
429.43 |
| Jul 31 2013 |
14180 |
412.34 |
| Jul 31 2013 |
15088 |
435.13 |
| Jul 31 2013 |
21025 |
429.43 |
| Jul 24 2013 |
14331 |
412.34 |
| Jul 24 2013 |
14981 |
435.13 |
| Jul 24 2013 |
21160 |
429.43 |
| Jul 17 2013 |
14383 |
412.34 |
| Jul 17 2013 |
15021 |
435.13 |
| Jul 17 2013 |
21240 |
429.43 |
| Jul 10 2013 |
15117 |
435.13 |
| Jul 10 2013 |
14536 |
412.34 |
| Jul 10 2013 |
21463 |
429.43 |
| Jul 03 2013 |
14661 |
412.34 |
| Jul 03 2013 |
15107 |
435.13 |
| Jul 03 2013 |
21442 |
429.43 |
| Jun 26 2013 |
14925 |
412.34 |
| Jun 26 2013 |
17415 |
457.16 |
| Jun 26 2013 |
23522 |
442.22 |
| Jun 19 2013 |
17595 |
457.16 |
| Jun 19 2013 |
15094 |
412.34 |
| Jun 19 2013 |
23490 |
442.22 |
| Jun 12 2013 |
17664 |
457.16 |
| Jun 12 2013 |
15164 |
412.34 |
| Jun 12 2013 |
23772 |
442.22 |
| Jun 05 2013 |
17561 |
457.16 |
| Jun 05 2013 |
25859 |
457.16 |
| May 29 2013 |
17467 |
457.16 |
| May 29 2013 |
25858 |
457.16 |
| May 22 2013 |
17777 |
457.16 |
| May 22 2013 |
26332 |
457.16 |
| May 15 2013 |
17793 |
457.16 |
| May 15 2013 |
26345 |
457.16 |
| May 08 2013 |
22195 |
505.47 |
| May 08 2013 |
33006 |
505.47 |
| May 01 2013 |
22574 |
505.47 |
| May 01 2013 |
33263 |
505.47 |
| Apr 24 2013 |
21889 |
505.47 |
| Apr 24 2013 |
32976 |
505.47 |
| Apr 17 2013 |
22015 |
505.47 |
| Apr 17 2013 |
33033 |
505.47 |
| Apr 10 2013 |
21905 |
505.47 |
| Apr 10 2013 |
32783 |
505.47 |
| Apr 03 2013 |
21827 |
505.47 |
| Apr 03 2013 |
32643 |
505.47 |
| Mar 27 2013 |
22274 |
505.47 |
| Mar 27 2013 |
32767 |
505.47 |
| Mar 20 2013 |
22100 |
505.47 |
| Mar 20 2013 |
32679 |
505.47 |
| Mar 13 2013 |
16336 |
505.47 |
| Mar 13 2013 |
32547 |
505.47 |
| Oct 19 2012 |
20391 |
505.47 |
| Oct 19 2012 |
31662 |
505.47 |
