Aug 05 2015 |
18222 |
480.74 |
Aug 05 2015 |
9843 |
463.78 |
Aug 05 2015 |
19241 |
485.61 |
Aug 05 2015 |
26119 |
477.39 |
Jul 29 2015 |
19228 |
485.61 |
Jul 29 2015 |
18405 |
480.74 |
Jul 29 2015 |
9754 |
463.78 |
Jul 29 2015 |
26338 |
477.39 |
Jul 22 2015 |
18347 |
480.74 |
Jul 22 2015 |
9844 |
463.78 |
Jul 22 2015 |
19228 |
485.61 |
Jul 22 2015 |
26413 |
477.39 |
Jul 15 2015 |
18463 |
480.74 |
Jul 15 2015 |
10027 |
463.78 |
Jul 15 2015 |
19532 |
485.61 |
Jul 15 2015 |
26599 |
477.39 |
Jul 08 2015 |
10095 |
463.78 |
Jul 08 2015 |
18530 |
480.74 |
Jul 08 2015 |
19631 |
485.61 |
Jul 08 2015 |
26745 |
477.39 |
Jul 01 2015 |
18617 |
480.74 |
Jul 01 2015 |
10205 |
463.78 |
Jul 01 2015 |
19761 |
485.61 |
Jul 01 2015 |
26854 |
477.39 |
Jun 24 2015 |
10179 |
463.78 |
Jun 24 2015 |
18667 |
480.74 |
Jun 24 2015 |
18467 |
472.29 |
Jun 24 2015 |
26435 |
473.71 |
Jun 17 2015 |
10076 |
463.78 |
Jun 17 2015 |
18291 |
476.29 |
Jun 17 2015 |
18375 |
472.29 |
Jun 17 2015 |
25554 |
467.46 |
Jun 10 2015 |
20422 |
491.41 |
Jun 10 2015 |
10578 |
472.93 |
Jun 10 2015 |
19403 |
488.13 |
Jun 10 2015 |
25594 |
467.46 |
Jun 03 2015 |
19377 |
488.13 |
Jun 03 2015 |
10470 |
472.93 |
Jun 03 2015 |
20606 |
491.41 |
Jun 03 2015 |
25733 |
467.46 |
May 27 2015 |
10265 |
472.93 |
May 27 2015 |
19358 |
488.13 |
May 27 2015 |
20433 |
491.41 |
May 27 2015 |
25520 |
467.46 |
May 20 2015 |
20503 |
491.41 |
May 20 2015 |
10246 |
472.93 |
May 20 2015 |
19393 |
488.13 |
May 20 2015 |
25551 |
467.46 |
May 13 2015 |
19283 |
488.13 |
May 13 2015 |
10251 |
472.93 |
May 13 2015 |
20747 |
491.41 |
May 13 2015 |
25675 |
467.46 |
May 06 2015 |
9685 |
472.93 |
May 06 2015 |
20552 |
491.41 |
May 06 2015 |
18889 |
488.13 |
May 06 2015 |
25279 |
467.46 |
Apr 29 2015 |
19002 |
488.13 |
Apr 29 2015 |
10013 |
472.93 |
Apr 29 2015 |
20839 |
491.41 |
Apr 29 2015 |
25460 |
467.46 |
Apr 22 2015 |
20906 |
491.41 |
Apr 22 2015 |
19113 |
488.13 |
Apr 22 2015 |
10215 |
472.93 |
Apr 22 2015 |
25572 |
467.46 |
Apr 15 2015 |
10077 |
472.93 |
Apr 15 2015 |
18975 |
488.13 |
Apr 15 2015 |
20524 |
491.41 |
Apr 15 2015 |
25284 |
467.46 |
Apr 08 2015 |
20615 |
491.41 |
Apr 08 2015 |
19248 |
488.13 |
Apr 08 2015 |
10103 |
472.93 |
Apr 08 2015 |
25402 |
467.46 |
Apr 01 2015 |
10077 |
472.93 |
Apr 01 2015 |
19422 |
488.13 |
Apr 01 2015 |
20758 |
491.41 |
Apr 01 2015 |
25858 |
467.46 |
Mar 25 2015 |
19212 |
488.13 |
Mar 25 2015 |
20156 |
491.41 |
Mar 25 2015 |
9946 |
472.93 |
Mar 25 2015 |
25114 |
467.46 |
Mar 18 2015 |
18748 |
488.13 |
Mar 18 2015 |
9418 |
472.93 |
Mar 18 2015 |
19321 |
491.41 |
Mar 18 2015 |
24352 |
467.46 |
Mar 11 2015 |
19762 |
491.41 |
Mar 11 2015 |
18945 |
488.13 |
Mar 11 2015 |
9815 |
472.93 |
Mar 11 2015 |
25050 |
467.46 |
Mar 04 2015 |
9995 |
472.93 |
Mar 04 2015 |
19225 |
488.13 |
Mar 04 2015 |
20103 |
491.41 |
Mar 04 2015 |
25331 |
467.46 |
Feb 25 2015 |
20131 |
491.41 |
Feb 25 2015 |
9873 |
472.93 |
Feb 25 2015 |
19089 |
488.13 |
Feb 25 2015 |
25328 |
467.46 |
Feb 18 2015 |
20317 |
491.41 |
Feb 18 2015 |
9956 |
472.93 |
Feb 18 2015 |
19192 |
488.13 |
Feb 18 2015 |
25419 |
467.46 |
Feb 11 2015 |
20323 |
491.41 |
Feb 11 2015 |
19265 |
488.13 |
Feb 11 2015 |
10031 |
472.93 |
Feb 11 2015 |
25422 |
467.46 |
Feb 04 2015 |
19256 |
488.13 |
Feb 04 2015 |
10055 |
472.93 |
Feb 04 2015 |
20385 |
491.41 |
Feb 04 2015 |
25463 |
467.46 |
Jan 28 2015 |
10055 |
472.93 |
Jan 28 2015 |
19297 |
488.13 |
Jan 28 2015 |
20329 |
491.41 |
Jan 28 2015 |
25456 |
467.46 |
Jan 21 2015 |
10071 |
472.93 |
Jan 21 2015 |
19277 |
488.13 |
Jan 21 2015 |
20356 |
491.41 |
Jan 21 2015 |
25492 |
467.46 |
Jan 14 2015 |
20373 |
491.41 |
Jan 14 2015 |
10071 |
472.93 |
Jan 14 2015 |
19257 |
488.13 |
Jan 14 2015 |
25492 |
467.46 |
Jan 07 2015 |
20373 |
491.41 |
Jan 07 2015 |
19232 |
488.13 |
Jan 07 2015 |
10071 |
472.93 |
Jan 07 2015 |
25460 |
467.46 |
Dec 31 2014 |
19232 |
488.13 |
Dec 31 2014 |
20373 |
491.41 |
Dec 31 2014 |
10111 |
472.93 |
Dec 31 2014 |
25471 |
467.46 |
Dec 24 2014 |
20373 |
491.41 |
Dec 24 2014 |
19232 |
488.13 |
Dec 24 2014 |
10111 |
472.93 |
Dec 24 2014 |
25471 |
467.46 |
Dec 17 2014 |
10111 |
472.93 |
Dec 17 2014 |
19215 |
488.13 |
Dec 17 2014 |
20373 |
491.41 |
Dec 17 2014 |
25464 |
467.46 |
Dec 10 2014 |
10111 |
472.93 |
Dec 10 2014 |
19216 |
488.13 |
Dec 10 2014 |
20373 |
491.41 |
Dec 10 2014 |
25465 |
467.46 |
Dec 03 2014 |
10112 |
472.93 |
Dec 03 2014 |
19216 |
488.13 |
Dec 03 2014 |
20373 |
491.41 |
Dec 03 2014 |
25465 |
467.46 |
Nov 26 2014 |
20373 |
491.41 |
Nov 26 2014 |
19216 |
488.13 |
Nov 26 2014 |
10112 |
472.93 |
Nov 26 2014 |
25465 |
467.46 |
Nov 19 2014 |
10110 |
472.93 |
Nov 19 2014 |
19216 |
488.13 |
Nov 19 2014 |
20373 |
491.41 |
Nov 19 2014 |
25465 |
467.46 |
Nov 12 2014 |
19217 |
488.13 |
Nov 12 2014 |
10110 |
472.93 |
Nov 12 2014 |
20373 |
491.41 |
Nov 12 2014 |
25466 |
467.46 |
Nov 05 2014 |
20373 |
491.41 |
Nov 05 2014 |
10110 |
472.93 |
Nov 05 2014 |
19217 |
488.13 |
Nov 05 2014 |
25467 |
467.46 |
Oct 29 2014 |
20367 |
491.41 |
Oct 29 2014 |
19217 |
488.13 |
Oct 29 2014 |
10110 |
472.93 |
Oct 29 2014 |
25462 |
467.46 |
Oct 22 2014 |
10085 |
472.93 |
Oct 22 2014 |
19143 |
488.13 |
Oct 22 2014 |
20316 |
491.41 |
Oct 22 2014 |
25465 |
467.46 |
Oct 15 2014 |
20198 |
491.41 |
Oct 15 2014 |
19121 |
488.13 |
Oct 15 2014 |
10076 |
472.93 |
Oct 15 2014 |
25378 |
467.46 |
Oct 08 2014 |
20210 |
491.41 |
Oct 08 2014 |
19090 |
488.13 |
Oct 08 2014 |
10065 |
472.93 |
Oct 08 2014 |
25369 |
467.46 |
Oct 01 2014 |
19129 |
488.13 |
Oct 01 2014 |
10085 |
472.93 |
Oct 01 2014 |
20214 |
491.41 |
Oct 01 2014 |
25416 |
467.46 |
Sep 24 2014 |
10053 |
472.93 |
Sep 24 2014 |
19020 |
488.13 |
Sep 24 2014 |
20316 |
491.41 |
Sep 24 2014 |
25438 |
467.46 |
Sep 17 2014 |
20136 |
491.41 |
Sep 17 2014 |
10000 |
472.93 |
Sep 17 2014 |
19091 |
488.13 |
Sep 17 2014 |
25374 |
467.46 |
Sep 10 2014 |
10032 |
472.93 |
Sep 10 2014 |
18928 |
488.13 |
Sep 10 2014 |
20142 |
491.41 |
Sep 10 2014 |
25393 |
467.46 |
Sep 03 2014 |
10045 |
472.93 |
Sep 03 2014 |
18897 |
488.13 |
Sep 03 2014 |
20217 |
491.41 |
Sep 03 2014 |
25475 |
467.46 |
Aug 27 2014 |
19021 |
488.13 |
Aug 27 2014 |
9880 |
472.93 |
Aug 27 2014 |
20095 |
491.41 |
Aug 27 2014 |
25520 |
467.46 |
Aug 20 2014 |
20326 |
494.31 |
Aug 20 2014 |
19116 |
490.6 |
Aug 20 2014 |
10267 |
482.08 |
Aug 20 2014 |
27440 |
481.38 |
Aug 13 2014 |
10239 |
482.08 |
Aug 13 2014 |
19222 |
490.6 |
Aug 13 2014 |
20255 |
494.31 |
Aug 13 2014 |
27503 |
481.38 |
Aug 06 2014 |
10163 |
482.08 |
Aug 06 2014 |
19317 |
490.6 |
Aug 06 2014 |
20450 |
494.31 |
Aug 06 2014 |
27637 |
481.38 |
Jul 30 2014 |
20525 |
494.31 |
Jul 30 2014 |
19357 |
490.6 |
Jul 30 2014 |
10298 |
482.08 |
Jul 30 2014 |
27863 |
481.38 |
Jul 23 2014 |
19129 |
490.6 |
Jul 23 2014 |
10084 |
482.08 |
Jul 23 2014 |
20317 |
494.31 |
Jul 23 2014 |
27637 |
481.38 |
Jul 16 2014 |
19107 |
490.6 |
Jul 16 2014 |
10220 |
482.08 |
Jul 16 2014 |
20505 |
494.31 |
Jul 16 2014 |
27607 |
481.38 |
Jul 09 2014 |
9979 |
482.08 |
Jul 09 2014 |
19302 |
490.6 |
Jul 09 2014 |
20639 |
494.31 |
Jul 09 2014 |
27683 |
481.38 |
Jul 02 2014 |
19476 |
490.6 |
Jul 02 2014 |
10243 |
482.08 |
Jul 02 2014 |
20723 |
494.31 |
Jul 02 2014 |
27920 |
481.38 |
Jun 25 2014 |
10082 |
482.08 |
Jun 25 2014 |
19634 |
490.6 |
Jun 25 2014 |
23923 |
529.64 |
Jun 25 2014 |
29817 |
494.31 |
Jun 18 2014 |
10021 |
482.08 |
Jun 18 2014 |
22423 |
523.67 |
Jun 18 2014 |
23993 |
529.64 |
Jun 18 2014 |
32254 |
513.28 |
Jul 24 2013 |
26501 |
543.61 |
Jul 24 2013 |
35871 |
543.61 |
Jul 17 2013 |
26629 |
543.61 |
Jul 17 2013 |
36016 |
543.61 |
Jul 10 2013 |
26829 |
543.61 |
Jul 10 2013 |
36363 |
543.61 |
Jul 03 2013 |
27043 |
543.61 |
Jul 03 2013 |
36375 |
543.61 |
Jun 26 2013 |
27321 |
543.61 |
Jun 26 2013 |
36542 |
543.61 |
Jun 19 2013 |
27570 |
543.61 |
Jun 19 2013 |
36531 |
543.61 |
Jun 12 2013 |
27629 |
543.61 |
Jun 12 2013 |
36840 |
543.61 |
Jun 05 2013 |
27191 |
543.61 |
Jun 05 2013 |
36458 |
543.61 |
May 29 2013 |
27288 |
543.61 |
May 29 2013 |
36524 |
543.61 |
May 22 2013 |
27695 |
543.61 |
May 22 2013 |
37217 |
543.61 |
May 15 2013 |
27826 |
543.61 |
May 15 2013 |
37253 |
543.61 |
May 08 2013 |
27702 |
543.61 |
May 08 2013 |
37160 |
543.61 |
May 01 2013 |
27765 |
543.61 |
May 01 2013 |
37407 |
543.61 |
Apr 24 2013 |
27728 |
543.61 |
Apr 24 2013 |
37087 |
543.61 |
Apr 17 2013 |
27568 |
543.61 |
Apr 17 2013 |
37161 |
543.61 |
Apr 10 2013 |
27037 |
543.61 |
Apr 10 2013 |
36854 |
543.61 |
Apr 03 2013 |
26742 |
543.61 |
Apr 03 2013 |
36667 |
543.61 |
Mar 27 2013 |
26756 |
543.61 |
Mar 27 2013 |
36841 |
543.61 |
Mar 20 2013 |
26269 |
543.61 |
Mar 20 2013 |
36719 |
543.61 |
Mar 13 2013 |
36517 |
543.61 |
Oct 19 2012 |
23226 |
543.61 |
Oct 19 2012 |
35691 |
543.61 |
Sep 23 2012 |
22987 |
543.61 |
Sep 23 2012 |
35171 |
543.61 |
Aug 31 2012 |
22353 |
543.61 |
Aug 31 2012 |
34281 |
543.61 |
Aug 24 2012 |
21949 |
543.61 |
Aug 24 2012 |
33863 |
543.61 |
Aug 10 2012 |
20959 |
543.61 |
Aug 10 2012 |
32749 |
543.61 |
Aug 03 2012 |
20545 |
543.61 |
Aug 03 2012 |
32201 |
543.61 |
Jun 01 2012 |
6462 |
469.81 |
Jun 01 2012 |
17941 |
554.06 |
Jun 01 2012 |
26507 |
511.94 |
May 25 2012 |
6318 |
469.81 |
May 25 2012 |
15628 |
523.73 |
May 25 2012 |
24235 |
505.76 |
May 18 2012 |
6519 |
469.81 |
May 18 2012 |
15663 |
523.73 |
May 18 2012 |
24471 |
505.76 |
May 11 2012 |
6476 |
469.81 |
May 11 2012 |
15132 |
523.73 |
May 11 2012 |
24310 |
505.76 |
May 04 2012 |
14007 |
523.73 |
May 04 2012 |
6168 |
469.81 |
May 04 2012 |
23682 |
505.76 |
Apr 27 2012 |
5463 |
469.81 |
Apr 27 2012 |
11750 |
527.38 |
Apr 27 2012 |
11815 |
505.07 |
Apr 27 2012 |
22622 |
502.48 |
Apr 13 2012 |
8821 |
490.78 |
Apr 13 2012 |
9348 |
486.31 |
Apr 13 2012 |
4571 |
469.81 |
Apr 13 2012 |
19302 |
481.25 |
Apr 06 2012 |
7938 |
490.78 |
Apr 06 2012 |
8789 |
486.31 |
Apr 06 2012 |
4132 |
469.81 |
Apr 06 2012 |
18796 |
481.25 |
Mar 27 2012 |
7077 |
463.62 |
Mar 27 2012 |
8048 |
470.87 |
Mar 27 2012 |
4364 |
469.81 |
Mar 27 2012 |
17460 |
467.11 |
Sep 23 2011 |
10387 |
470.87 |
Sep 23 2011 |
10036 |
463.62 |
Sep 23 2011 |
14942 |
467.11 |
Sep 16 2011 |
10322 |
470.87 |
Sep 16 2011 |
10020 |
463.62 |
Sep 16 2011 |
14908 |
467.11 |
Sep 10 2011 |
10664 |
486.31 |
Sep 10 2011 |
9809 |
463.62 |
Sep 10 2011 |
14856 |
470.98 |
Sep 02 2011 |
9656 |
463.62 |
Sep 02 2011 |
10594 |
486.31 |
Sep 02 2011 |
14729 |
470.98 |
Aug 26 2011 |
10588 |
486.31 |
Aug 26 2011 |
9634 |
463.62 |
Aug 26 2011 |
14713 |
470.98 |
Aug 19 2011 |
9461 |
463.62 |
Aug 19 2011 |
10176 |
486.31 |
Aug 19 2011 |
13808 |
470.98 |
Aug 12 2011 |
9925 |
486.31 |
Aug 12 2011 |
9411 |
463.62 |
Aug 12 2011 |
13641 |
470.98 |
Aug 05 2011 |
8834 |
452.75 |
Aug 05 2011 |
9777 |
486.31 |
Aug 05 2011 |
12807 |
459.94 |
Jul 29 2011 |
9677 |
486.31 |
Jul 29 2011 |
8238 |
442.59 |
Jul 29 2011 |
12067 |
451.57 |
Jul 22 2011 |
7874 |
442.59 |
Jul 22 2011 |
9034 |
486.31 |
Jul 22 2011 |
11540 |
451.57 |
Jul 15 2011 |
8548 |
486.31 |
Jul 15 2011 |
7504 |
442.59 |
Jul 15 2011 |
11018 |
451.57 |
Jul 08 2011 |
7188 |
442.59 |
Jul 08 2011 |
7617 |
486.31 |
Jul 08 2011 |
10423 |
451.57 |
Jul 01 2011 |
5476 |
434.2 |
Jul 01 2011 |
4672 |
445.23 |
Jul 01 2011 |
7558 |
436.96 |
Jun 17 2011 |
5024 |
427.35 |
Jun 17 2011 |
6849 |
427.35 |
Jun 10 2011 |
4852 |
427.35 |
Jun 10 2011 |
6952 |
427.35 |
Jun 03 2011 |
5037 |
445.41 |
Jun 03 2011 |
7370 |
445.41 |
Jun 15 2010 |
7641 |
522.5 |
Jun 15 2010 |
12069 |
522.5 |
Jun 01 2010 |
6722 |
522.5 |
Jun 01 2010 |
11245 |
522.5 |
May 15 2010 |
6220 |
522.5 |
May 15 2010 |
10554 |
522.5 |
Apr 30 2010 |
5678 |
522.5 |
Apr 30 2010 |
10134 |
522.5 |
Apr 15 2010 |
4961 |
522.5 |
Apr 15 2010 |
9663 |
522.5 |
Apr 02 2010 |
4363 |
522.5 |
Apr 02 2010 |
8373 |
522.5 |
Aug 30 2009 |
2995 |
522.5 |
Aug 30 2009 |
5031 |
522.5 |
Aug 15 2009 |
3033 |
522.5 |
Aug 15 2009 |
5086 |
522.5 |
Aug 01 2009 |
3087 |
522.5 |
Aug 01 2009 |
5095 |
522.5 |
Jul 15 2009 |
3079 |
522.5 |
Jul 15 2009 |
5070 |
522.5 |
Jul 01 2009 |
2883 |
522.5 |
Jul 01 2009 |
4831 |
522.5 |