| Jun 15 2023 |
152 |
182.5 |
| Jun 15 2023 |
221 |
182.5 |
| Jun 08 2023 |
152 |
182.5 |
| Jun 08 2023 |
242 |
182.5 |
| Jun 01 2023 |
143 |
182.5 |
| Jun 01 2023 |
231 |
182.5 |
| May 25 2023 |
144 |
182.5 |
| May 25 2023 |
232 |
182.5 |
| May 18 2023 |
144 |
182.5 |
| May 18 2023 |
227 |
182.5 |
| May 11 2023 |
146 |
182.5 |
| May 11 2023 |
226 |
182.5 |
| May 04 2023 |
145 |
182.5 |
| May 04 2023 |
224 |
182.5 |
| Apr 27 2023 |
335 |
235.96 |
| Apr 27 2023 |
505 |
235.96 |
| Apr 20 2023 |
285 |
235.96 |
| Apr 20 2023 |
456 |
235.96 |
| Apr 13 2023 |
290 |
235.96 |
| Apr 13 2023 |
452 |
235.96 |
| Apr 06 2023 |
295 |
235.96 |
| Apr 06 2023 |
462 |
235.96 |
| Mar 30 2023 |
292 |
235.96 |
| Mar 30 2023 |
457 |
235.96 |
| Mar 23 2023 |
294 |
235.96 |
| Mar 23 2023 |
459 |
235.96 |
| Mar 16 2023 |
296 |
235.96 |
| Mar 16 2023 |
454 |
235.96 |
| Mar 09 2023 |
295 |
235.96 |
| Mar 09 2023 |
448 |
235.96 |
| Mar 02 2023 |
298 |
235.96 |
| Mar 02 2023 |
451 |
235.96 |
| Feb 23 2023 |
299 |
235.96 |
| Feb 23 2023 |
449 |
235.96 |
| Feb 16 2023 |
296 |
235.96 |
| Feb 16 2023 |
456 |
235.96 |
| Feb 09 2023 |
296 |
235.96 |
| Feb 09 2023 |
456 |
235.96 |
| Feb 02 2023 |
285 |
235.96 |
| Feb 02 2023 |
445 |
235.96 |
| Jan 26 2023 |
285 |
235.96 |
| Jan 26 2023 |
445 |
235.96 |
| Jan 19 2023 |
285 |
235.96 |
| Jan 19 2023 |
443 |
235.96 |
| Jan 12 2023 |
285 |
235.96 |
| Jan 12 2023 |
443 |
235.96 |
| Jan 05 2023 |
285 |
235.96 |
| Jan 05 2023 |
443 |
235.96 |
| Dec 29 2022 |
285 |
235.96 |
| Dec 29 2022 |
443 |
235.96 |
| Dec 22 2022 |
285 |
235.96 |
| Dec 22 2022 |
443 |
235.96 |
| Dec 15 2022 |
285 |
235.96 |
| Dec 15 2022 |
445 |
235.96 |
| Dec 08 2022 |
285 |
235.96 |
| Dec 08 2022 |
445 |
235.96 |
| Dec 01 2022 |
285 |
235.96 |
| Dec 01 2022 |
445 |
235.96 |
| Nov 24 2022 |
285 |
235.96 |
| Nov 24 2022 |
445 |
235.96 |
| Nov 17 2022 |
286 |
235.96 |
| Nov 17 2022 |
444 |
235.96 |
| Nov 10 2022 |
286 |
235.96 |
| Nov 10 2022 |
444 |
235.96 |
| Nov 03 2022 |
286 |
235.96 |
| Nov 03 2022 |
444 |
235.96 |
| Oct 27 2022 |
286 |
235.96 |
| Oct 27 2022 |
444 |
235.96 |
| Oct 20 2022 |
286 |
235.96 |
| Oct 20 2022 |
448 |
235.96 |
| Oct 13 2022 |
285 |
235.96 |
| Oct 13 2022 |
447 |
235.96 |
| Oct 06 2022 |
285 |
235.96 |
| Oct 06 2022 |
447 |
235.96 |
| Sep 29 2022 |
285 |
235.96 |
| Sep 29 2022 |
448 |
235.96 |
| Sep 22 2022 |
284 |
235.96 |
| Sep 22 2022 |
447 |
235.96 |
| Sep 15 2022 |
284 |
235.96 |
| Sep 15 2022 |
446 |
235.96 |
| Sep 08 2022 |
285 |
235.96 |
| Sep 08 2022 |
445 |
235.96 |
| Sep 01 2022 |
287 |
235.96 |
| Sep 01 2022 |
443 |
235.96 |
| Aug 25 2022 |
286 |
235.96 |
| Aug 25 2022 |
443 |
235.96 |
| Aug 18 2022 |
285 |
235.96 |
| Aug 18 2022 |
443 |
235.96 |
| Aug 11 2022 |
283 |
235.96 |
| Aug 11 2022 |
441 |
235.96 |
| Aug 04 2022 |
275 |
235.96 |
| Aug 04 2022 |
434 |
235.96 |
| Jul 28 2022 |
279 |
235.96 |
| Jul 28 2022 |
437 |
235.96 |
| Jul 21 2022 |
277 |
235.96 |
| Jul 21 2022 |
440 |
235.96 |
| Jul 14 2022 |
275 |
235.96 |
| Jul 14 2022 |
442 |
235.96 |
| Jul 07 2022 |
278 |
235.96 |
| Jul 07 2022 |
444 |
235.96 |
| Jun 30 2022 |
276 |
235.96 |
| Jun 30 2022 |
443 |
235.96 |
| Jun 23 2022 |
275 |
235.96 |
| Jun 23 2022 |
444 |
235.96 |
| Jun 16 2022 |
280 |
235.96 |
| Jun 16 2022 |
459 |
235.96 |
| Jun 09 2022 |
281 |
235.96 |
| Jun 09 2022 |
468 |
235.96 |
| Jun 02 2022 |
279 |
235.96 |
| Jun 02 2022 |
471 |
235.96 |
| May 26 2022 |
264 |
235.96 |
| May 26 2022 |
471 |
235.96 |
| May 19 2022 |
274 |
235.96 |
| May 19 2022 |
475 |
235.96 |
| May 12 2022 |
278 |
235.96 |
| May 12 2022 |
471 |
235.96 |
| May 05 2022 |
269 |
235.96 |
| May 05 2022 |
451 |
235.96 |
| Apr 28 2022 |
344 |
235.96 |
| Apr 28 2022 |
531 |
235.96 |
| Apr 21 2022 |
284 |
235.96 |
| Apr 21 2022 |
463 |
235.96 |
| Apr 14 2022 |
290 |
235.96 |
| Apr 14 2022 |
464 |
235.96 |
| Apr 07 2022 |
299 |
235.96 |
| Apr 07 2022 |
457 |
235.96 |
| Mar 31 2022 |
300 |
235.96 |
| Mar 31 2022 |
460 |
235.96 |
| Mar 24 2022 |
311 |
235.96 |
| Mar 24 2022 |
471 |
235.96 |
| Mar 17 2022 |
310 |
235.96 |
| Mar 17 2022 |
474 |
235.96 |
| Mar 10 2022 |
320 |
235.96 |
| Mar 10 2022 |
470 |
235.96 |
| Mar 03 2022 |
305 |
235.96 |
| Mar 03 2022 |
442 |
235.96 |
| Feb 24 2022 |
280 |
235.96 |
| Feb 24 2022 |
429 |
235.96 |
| Feb 17 2022 |
272 |
235.96 |
| Feb 17 2022 |
412 |
235.96 |
| Feb 10 2022 |
255 |
235.96 |
| Feb 10 2022 |
401 |
235.96 |
| Feb 03 2022 |
252 |
235.96 |
| Feb 03 2022 |
394 |
235.96 |
| Jan 27 2022 |
248 |
235.96 |
| Jan 27 2022 |
394 |
235.96 |
| Jan 20 2022 |
247 |
235.96 |
| Jan 20 2022 |
394 |
235.96 |
| Jan 13 2022 |
247 |
235.96 |
| Jan 13 2022 |
394 |
235.96 |
| Jan 06 2022 |
247 |
235.96 |
| Jan 06 2022 |
395 |
235.96 |
| Dec 30 2021 |
247 |
235.96 |
| Dec 30 2021 |
395 |
235.96 |
| Dec 23 2021 |
247 |
235.96 |
| Dec 23 2021 |
395 |
235.96 |
| Dec 16 2021 |
247 |
235.96 |
| Dec 16 2021 |
395 |
235.96 |
| Dec 09 2021 |
247 |
235.96 |
| Dec 09 2021 |
395 |
235.96 |
| Dec 02 2021 |
247 |
235.96 |
| Dec 02 2021 |
395 |
235.96 |
| Nov 25 2021 |
247 |
235.96 |
| Nov 25 2021 |
395 |
235.96 |
| Nov 18 2021 |
247 |
235.96 |
| Nov 18 2021 |
396 |
235.96 |
| Nov 11 2021 |
247 |
235.96 |
| Nov 11 2021 |
396 |
235.96 |
| Nov 04 2021 |
252 |
235.96 |
| Nov 04 2021 |
395 |
235.96 |
| Oct 28 2021 |
252 |
235.96 |
| Oct 28 2021 |
395 |
235.96 |
| Oct 21 2021 |
252 |
235.96 |
| Oct 21 2021 |
395 |
235.96 |
| Oct 14 2021 |
252 |
235.96 |
| Oct 14 2021 |
395 |
235.96 |
| Oct 07 2021 |
252 |
235.96 |
| Oct 07 2021 |
395 |
235.96 |
| Sep 30 2021 |
243 |
235.96 |
| Sep 30 2021 |
382 |
235.96 |
| Sep 23 2021 |
240 |
235.96 |
| Sep 23 2021 |
355 |
235.96 |
| Sep 16 2021 |
235 |
235.96 |
| Sep 16 2021 |
345 |
235.96 |
| Sep 09 2021 |
235 |
235.96 |
| Sep 09 2021 |
342 |
235.96 |
| Sep 02 2021 |
519 |
297.75 |
| Sep 02 2021 |
1777 |
297.75 |
| Aug 26 2021 |
490 |
297.75 |
| Aug 26 2021 |
1709 |
297.75 |
| Aug 19 2021 |
474 |
297.75 |
| Aug 19 2021 |
1575 |
297.75 |
| Aug 12 2021 |
458 |
297.75 |
| Aug 12 2021 |
1541 |
297.75 |
| Aug 05 2021 |
381 |
297.75 |
| Aug 05 2021 |
1426 |
297.75 |
| Jul 29 2021 |
353 |
297.75 |
| Jul 29 2021 |
1346 |
297.75 |
| Jul 22 2021 |
323 |
297.75 |
| Jul 22 2021 |
1220 |
297.75 |
| Jul 15 2021 |
333 |
297.75 |
| Jul 15 2021 |
1167 |
297.75 |
| Jul 08 2021 |
301 |
297.75 |
| Jul 08 2021 |
1102 |
297.75 |
| Jul 01 2021 |
291 |
297.75 |
| Jul 01 2021 |
1059 |
297.75 |
| Jun 24 2021 |
240 |
297.75 |
| Jun 24 2021 |
977 |
297.75 |
| Jun 17 2021 |
976 |
355.37 |
| Jun 17 2021 |
956 |
355.37 |
| Jun 10 2021 |
960 |
355.37 |
| Jun 10 2021 |
894 |
355.37 |
| Jun 03 2021 |
782 |
355.37 |
| May 27 2021 |
909 |
355.37 |
| May 27 2021 |
783 |
355.37 |
| May 07 2021 |
2870 |
355.37 |
| Sep 04 2020 |
2225 |
421.33 |
| Sep 04 2020 |
3317 |
421.33 |
| Aug 28 2020 |
2410 |
421.33 |
| Aug 28 2020 |
3603 |
421.33 |
| Aug 21 2020 |
2575 |
421.33 |
| Aug 21 2020 |
3925 |
421.33 |
| Aug 14 2020 |
2643 |
421.33 |
| Aug 14 2020 |
4042 |
421.33 |
| Aug 07 2020 |
2871 |
421.33 |
| Aug 07 2020 |
4341 |
421.33 |
| Jul 31 2020 |
3043 |
421.33 |
| Jul 31 2020 |
4596 |
421.33 |
| Jul 24 2020 |
3171 |
421.33 |
| Jul 24 2020 |
4901 |
421.33 |
| Jul 17 2020 |
3426 |
421.33 |
| Jul 17 2020 |
5162 |
421.33 |
| Jul 10 2020 |
3561 |
421.33 |
| Jul 10 2020 |
5438 |
421.33 |
| Jul 03 2020 |
3644 |
421.33 |
| Jul 03 2020 |
5491 |
421.33 |
| Jun 26 2020 |
3849 |
421.33 |
| Jun 26 2020 |
5823 |
421.33 |
| Jun 19 2020 |
3953 |
421.33 |
| Jun 19 2020 |
6082 |
421.33 |
| Jun 12 2020 |
4104 |
421.33 |
| Jun 12 2020 |
6270 |
421.33 |
| Jun 05 2020 |
4177 |
421.33 |
| Jun 05 2020 |
6472 |
421.33 |
| May 29 2020 |
4332 |
421.33 |
| May 29 2020 |
6688 |
421.33 |
| May 22 2020 |
4514 |
421.33 |
| May 22 2020 |
6948 |
421.33 |
| May 15 2020 |
4719 |
421.33 |
| May 15 2020 |
7194 |
421.33 |
| May 08 2020 |
4825 |
421.33 |
| May 08 2020 |
7346 |
421.33 |
| May 01 2020 |
5126 |
421.33 |
| May 01 2020 |
7781 |
421.33 |
| Apr 24 2020 |
5319 |
421.33 |
| Apr 24 2020 |
8276 |
421.33 |
| Apr 17 2020 |
5543 |
421.33 |
| Apr 17 2020 |
8486 |
421.33 |
| Apr 10 2020 |
5723 |
421.33 |
| Apr 10 2020 |
8684 |
421.33 |
| Apr 03 2020 |
5971 |
421.33 |
| Apr 03 2020 |
8957 |
421.33 |
| Mar 27 2020 |
6219 |
421.33 |
| Mar 27 2020 |
9234 |
421.33 |
| Mar 20 2020 |
6324 |
421.33 |
| Mar 20 2020 |
9365 |
421.33 |
| Mar 13 2020 |
6464 |
421.33 |
| Mar 13 2020 |
9474 |
421.33 |
| Mar 06 2020 |
6566 |
421.33 |
| Mar 06 2020 |
9562 |
421.33 |
| Feb 28 2020 |
6661 |
421.33 |
| Feb 28 2020 |
9597 |
421.33 |
| Feb 21 2020 |
6577 |
421.33 |
| Feb 21 2020 |
9470 |
421.33 |
| Feb 14 2020 |
6592 |
421.33 |
| Feb 14 2020 |
9501 |
421.33 |
| Feb 07 2020 |
6585 |
421.33 |
| Feb 07 2020 |
9442 |
421.33 |
| Jan 31 2020 |
6622 |
421.33 |
| Jan 31 2020 |
9467 |
421.33 |
| Jan 24 2020 |
6617 |
421.33 |
| Jan 24 2020 |
9465 |
421.33 |
| Jan 17 2020 |
6623 |
421.33 |
| Jan 17 2020 |
9420 |
421.33 |
| Jan 10 2020 |
6623 |
421.33 |
| Jan 10 2020 |
9421 |
421.33 |
| Jan 03 2020 |
6625 |
421.33 |
| Jan 03 2020 |
9427 |
421.33 |
| Dec 27 2019 |
6625 |
421.33 |
| Dec 27 2019 |
9423 |
421.33 |
| Dec 20 2019 |
6625 |
421.33 |
| Dec 20 2019 |
9423 |
421.33 |
| Dec 13 2019 |
6625 |
421.33 |
| Dec 13 2019 |
9425 |
421.33 |
| Dec 06 2019 |
6625 |
421.33 |
| Dec 06 2019 |
9415 |
421.33 |
| Nov 29 2019 |
6625 |
421.33 |
| Nov 29 2019 |
9417 |
421.33 |
| Nov 22 2019 |
6625 |
421.33 |
| Nov 22 2019 |
9417 |
421.33 |
| Nov 15 2019 |
6625 |
421.33 |
| Nov 15 2019 |
9422 |
421.33 |
| Nov 08 2019 |
6605 |
421.33 |
| Nov 08 2019 |
9382 |
421.33 |
| Apr 15 2015 |
2641 |
304.82 |
| Apr 15 2015 |
4584 |
304.82 |
| Apr 08 2015 |
2670 |
304.82 |
| Apr 08 2015 |
4646 |
304.82 |
| Apr 01 2015 |
2729 |
304.82 |
| Apr 01 2015 |
4706 |
304.82 |
| Mar 25 2015 |
2623 |
304.82 |
| Mar 25 2015 |
4589 |
304.82 |
| Mar 18 2015 |
2554 |
304.82 |
| Mar 18 2015 |
4560 |
304.82 |
| Mar 11 2015 |
2612 |
304.82 |
| Mar 11 2015 |
4776 |
304.82 |
| Mar 04 2015 |
2671 |
304.82 |
| Mar 04 2015 |
4824 |
304.82 |
| Feb 25 2015 |
2708 |
304.82 |
| Feb 25 2015 |
4839 |
304.82 |
| Feb 18 2015 |
2776 |
304.82 |
| Feb 18 2015 |
4908 |
304.82 |
| Feb 11 2015 |
2800 |
304.82 |
| Feb 11 2015 |
4924 |
304.82 |
| Feb 04 2015 |
2820 |
304.82 |
| Feb 04 2015 |
4942 |
304.82 |
| Jan 28 2015 |
2815 |
304.82 |
| Jan 28 2015 |
4954 |
304.82 |
| Jan 21 2015 |
2835 |
304.82 |
| Jan 21 2015 |
4970 |
304.82 |
| Jan 14 2015 |
2837 |
304.82 |
| Jan 14 2015 |
4982 |
304.82 |
| Jan 07 2015 |
2837 |
304.82 |
| Jan 07 2015 |
4978 |
304.82 |
| Dec 31 2014 |
2837 |
304.82 |
| Dec 31 2014 |
4979 |
304.82 |
| Dec 24 2014 |
2837 |
304.82 |
| Dec 24 2014 |
4979 |
304.82 |
| Dec 17 2014 |
2837 |
304.82 |
| Dec 17 2014 |
4980 |
304.82 |
| Dec 10 2014 |
2837 |
304.82 |
| Dec 10 2014 |
4980 |
304.82 |
| Dec 03 2014 |
2837 |
304.82 |
| Dec 03 2014 |
4980 |
304.82 |
| Nov 26 2014 |
2837 |
304.82 |
| Nov 26 2014 |
4980 |
304.82 |
| Nov 19 2014 |
2837 |
304.82 |
| Nov 19 2014 |
4979 |
304.82 |
| Nov 12 2014 |
2837 |
304.82 |
| Nov 12 2014 |
4979 |
304.82 |
| Nov 05 2014 |
2837 |
304.82 |
| Nov 05 2014 |
4979 |
304.82 |
| Oct 29 2014 |
2835 |
304.82 |
| Oct 29 2014 |
4979 |
304.82 |
| Oct 22 2014 |
2830 |
304.82 |
| Oct 22 2014 |
4989 |
304.82 |
| Oct 15 2014 |
2830 |
304.82 |
| Oct 15 2014 |
4986 |
304.82 |
| Oct 08 2014 |
2840 |
304.82 |
| Oct 08 2014 |
4994 |
304.82 |
| Oct 01 2014 |
2843 |
304.82 |
| Oct 01 2014 |
5001 |
304.82 |
| Sep 24 2014 |
2844 |
304.82 |
| Sep 24 2014 |
4986 |
304.82 |
| Sep 17 2014 |
2847 |
304.82 |
| Sep 17 2014 |
5005 |
304.82 |
| Sep 10 2014 |
2862 |
304.82 |
| Sep 10 2014 |
5012 |
304.82 |
| Sep 03 2014 |
2862 |
304.82 |
| Sep 03 2014 |
5065 |
304.82 |
| Aug 27 2014 |
2841 |
304.82 |
| Aug 27 2014 |
5065 |
304.82 |
| Aug 20 2014 |
2852 |
304.82 |
| Aug 20 2014 |
5075 |
304.82 |
| Aug 13 2014 |
2865 |
304.82 |
| Aug 13 2014 |
5142 |
304.82 |
| Aug 06 2014 |
2898 |
304.82 |
| Aug 06 2014 |
5153 |
304.82 |
| Jul 30 2014 |
2928 |
304.82 |
| Jul 30 2014 |
5212 |
304.82 |
| Jul 23 2014 |
1487 |
269.79 |
| Jul 23 2014 |
2727 |
269.79 |
| Jul 16 2014 |
1519 |
269.79 |
| Jul 16 2014 |
2703 |
269.79 |
| Jul 09 2014 |
1529 |
269.79 |
| Jul 09 2014 |
2711 |
269.79 |
| Jul 02 2014 |
1544 |
269.79 |
| Jul 02 2014 |
2780 |
269.79 |
| Jun 25 2014 |
1581 |
269.79 |
| Jun 25 2014 |
2777 |
269.79 |
| Jun 18 2014 |
1593 |
269.79 |
| Jun 18 2014 |
2817 |
269.79 |
| Jun 11 2014 |
2625 |
295.21 |
| Jun 11 2014 |
4513 |
295.21 |
| Jun 04 2014 |
2654 |
295.21 |
| Jun 04 2014 |
4588 |
295.21 |
| May 28 2014 |
254 |
208.4 |
| May 28 2014 |
1579 |
270.42 |
| May 28 2014 |
2690 |
295.21 |
| May 28 2014 |
1153 |
234.17 |
| May 21 2014 |
2708 |
295.21 |
| May 21 2014 |
266 |
208.4 |
| May 21 2014 |
1572 |
270.42 |
| May 21 2014 |
1166 |
234.17 |
| May 14 2014 |
2751 |
295.21 |
| May 14 2014 |
275 |
208.4 |
| May 14 2014 |
1601 |
270.42 |
| May 14 2014 |
1181 |
234.17 |
| May 07 2014 |
277 |
208.78 |
| May 07 2014 |
1529 |
270.42 |
| May 07 2014 |
2714 |
295.21 |
| May 07 2014 |
811 |
221.99 |
| Apr 30 2014 |
1875 |
272.57 |
| Apr 30 2014 |
331 |
208.78 |
| Apr 30 2014 |
1641 |
270.42 |
| Apr 30 2014 |
682 |
213.15 |
| Apr 23 2014 |
1403 |
256.66 |
| Apr 23 2014 |
350 |
208.78 |
| Apr 23 2014 |
1687 |
270.42 |
| Apr 23 2014 |
550 |
204.8 |
| Apr 16 2014 |
1690 |
270.42 |
| Apr 16 2014 |
360 |
208.78 |
| Apr 16 2014 |
989 |
240.67 |
| Apr 16 2014 |
568 |
204.8 |
| Apr 09 2014 |
366 |
208.78 |
| Apr 09 2014 |
1695 |
270.42 |
| Apr 09 2014 |
1035 |
240.67 |
| Apr 09 2014 |
584 |
204.8 |
| Apr 02 2014 |
1030 |
240.67 |
| Apr 02 2014 |
376 |
208.78 |
| Apr 02 2014 |
1655 |
270.42 |
| Apr 02 2014 |
491 |
204.8 |
| Mar 26 2014 |
1658 |
270.42 |
| Mar 26 2014 |
388 |
208.78 |
| Mar 26 2014 |
1027 |
240.67 |
| Mar 26 2014 |
501 |
204.8 |
| Mar 19 2014 |
1697 |
270.42 |
| Mar 19 2014 |
416 |
208.78 |
| Mar 19 2014 |
1034 |
240.67 |
| Mar 19 2014 |
510 |
204.8 |
| Mar 12 2014 |
418 |
208.78 |
| Mar 12 2014 |
1722 |
270.42 |
| Mar 12 2014 |
1062 |
240.67 |
| Mar 12 2014 |
518 |
204.8 |
| Mar 05 2014 |
1059 |
240.67 |
| Mar 05 2014 |
440 |
208.78 |
| Mar 05 2014 |
1733 |
270.42 |
| Mar 05 2014 |
527 |
204.8 |
| Feb 26 2014 |
448 |
208.78 |
| Feb 26 2014 |
1760 |
270.42 |
| Feb 26 2014 |
1093 |
240.67 |
| Feb 26 2014 |
545 |
204.8 |
| Feb 19 2014 |
1763 |
270.42 |
| Feb 19 2014 |
461 |
208.78 |
| Feb 19 2014 |
1128 |
240.67 |
| Feb 19 2014 |
560 |
204.8 |
| Feb 12 2014 |
1142 |
240.67 |
| Feb 12 2014 |
470 |
208.78 |
| Feb 12 2014 |
1754 |
270.42 |
| Feb 12 2014 |
566 |
204.8 |
| Feb 05 2014 |
1754 |
270.42 |
| Feb 05 2014 |
485 |
208.78 |
| Feb 05 2014 |
1158 |
240.67 |
| Feb 05 2014 |
577 |
204.8 |
| Jan 29 2014 |
494 |
208.78 |
| Jan 29 2014 |
1754 |
270.42 |
| Jan 29 2014 |
1158 |
240.67 |
| Jan 29 2014 |
584 |
204.8 |
| Jan 22 2014 |
1753 |
270.42 |
| Jan 22 2014 |
500 |
208.78 |
| Jan 22 2014 |
1162 |
240.67 |
| Jan 22 2014 |
587 |
204.8 |
| Jan 15 2014 |
1753 |
270.42 |
| Jan 15 2014 |
500 |
208.78 |
| Jan 15 2014 |
1162 |
240.67 |
| Jan 15 2014 |
586 |
204.8 |
| Jan 08 2014 |
500 |
208.78 |
| Jan 08 2014 |
1753 |
270.42 |
| Jan 08 2014 |
1162 |
240.67 |
| Jan 08 2014 |
586 |
204.8 |
| Jan 01 2014 |
500 |
208.78 |
| Jan 01 2014 |
1753 |
270.42 |
| Jan 01 2014 |
1162 |
240.67 |
| Jan 01 2014 |
586 |
204.8 |
| Dec 25 2013 |
1162 |
240.67 |
| Dec 25 2013 |
1756 |
270.42 |
| Dec 25 2013 |
500 |
208.78 |
| Dec 25 2013 |
586 |
204.8 |
| Dec 18 2013 |
1756 |
270.42 |
| Dec 18 2013 |
500 |
208.78 |
| Dec 18 2013 |
1162 |
240.67 |
| Dec 18 2013 |
586 |
204.8 |
| Dec 11 2013 |
1756 |
270.42 |
| Dec 11 2013 |
500 |
208.78 |
| Dec 11 2013 |
1162 |
240.67 |
| Dec 11 2013 |
586 |
204.8 |
| Dec 04 2013 |
1162 |
240.67 |
| Dec 04 2013 |
500 |
208.78 |
| Dec 04 2013 |
1756 |
270.42 |
| Dec 04 2013 |
586 |
204.8 |
| Nov 27 2013 |
1162 |
240.67 |
| Nov 27 2013 |
500 |
208.78 |
| Nov 27 2013 |
1756 |
270.42 |
| Nov 27 2013 |
586 |
204.8 |
| Nov 20 2013 |
500 |
208.78 |
| Nov 20 2013 |
1757 |
270.42 |
| Nov 20 2013 |
1162 |
240.67 |
| Nov 20 2013 |
586 |
204.8 |
| Nov 13 2013 |
1162 |
240.67 |
| Nov 13 2013 |
500 |
208.78 |
| Nov 13 2013 |
1757 |
270.42 |
| Nov 13 2013 |
586 |
204.8 |
| Nov 06 2013 |
1162 |
240.67 |
| Nov 06 2013 |
1757 |
270.42 |
| Nov 06 2013 |
500 |
208.78 |
| Nov 06 2013 |
586 |
204.8 |
| Oct 30 2013 |
1757 |
270.42 |
| Oct 30 2013 |
500 |
208.78 |
| Oct 30 2013 |
1162 |
240.67 |
| Oct 30 2013 |
586 |
204.8 |
| Oct 23 2013 |
500 |
208.78 |
| Oct 23 2013 |
1757 |
270.42 |
| Oct 23 2013 |
1161 |
240.67 |
| Oct 23 2013 |
586 |
204.8 |
| Oct 16 2013 |
1165 |
240.67 |
| Oct 16 2013 |
501 |
208.78 |
| Oct 16 2013 |
1750 |
270.42 |
| Oct 16 2013 |
587 |
204.8 |
| Oct 09 2013 |
1749 |
270.42 |
| Oct 09 2013 |
512 |
208.78 |
| Oct 09 2013 |
1158 |
240.67 |
| Oct 09 2013 |
592 |
204.8 |
| Oct 02 2013 |
512 |
208.78 |
| Oct 02 2013 |
1757 |
270.42 |
| Oct 02 2013 |
1159 |
240.67 |
| Oct 02 2013 |
597 |
204.8 |
| Sep 25 2013 |
519 |
208.78 |
| Sep 25 2013 |
1750 |
270.42 |
| Sep 25 2013 |
1161 |
240.67 |
| Sep 25 2013 |
600 |
204.8 |
| Sep 18 2013 |
1159 |
240.67 |
| Sep 18 2013 |
523 |
208.78 |
| Sep 18 2013 |
1742 |
270.42 |
| Sep 18 2013 |
603 |
204.8 |
| Sep 11 2013 |
1716 |
270.42 |
| Sep 11 2013 |
533 |
208.78 |
| Sep 11 2013 |
1185 |
240.67 |
| Sep 11 2013 |
625 |
204.8 |
| Sep 04 2013 |
534 |
208.78 |
| Sep 04 2013 |
1724 |
270.42 |
| Sep 04 2013 |
1747 |
258.32 |
| Sep 04 2013 |
631 |
204.8 |
| Aug 28 2013 |
1761 |
258.32 |
| Aug 28 2013 |
1796 |
270.42 |
| Aug 28 2013 |
529 |
208.78 |
| Aug 28 2013 |
646 |
204.8 |
| Aug 21 2013 |
1795 |
270.42 |
| Aug 21 2013 |
533 |
208.78 |
| Aug 21 2013 |
1772 |
258.32 |
| Aug 21 2013 |
662 |
204.8 |
| Aug 14 2013 |
536 |
208.78 |
| Aug 14 2013 |
1586 |
270.42 |
| Aug 14 2013 |
1774 |
258.32 |
| Aug 14 2013 |
671 |
204.8 |
| Aug 07 2013 |
1606 |
270.42 |
| Aug 07 2013 |
559 |
208.78 |
| Aug 07 2013 |
1778 |
258.32 |
| Aug 07 2013 |
690 |
204.8 |
| Jul 31 2013 |
1605 |
270.42 |
| Jul 31 2013 |
572 |
208.78 |
| Jul 31 2013 |
1831 |
258.32 |
| Jul 31 2013 |
695 |
204.8 |
| Jul 24 2013 |
577 |
208.78 |
| Jul 24 2013 |
1609 |
270.42 |
| Jul 24 2013 |
1833 |
258.32 |
| Jul 24 2013 |
705 |
204.8 |
| Jul 17 2013 |
586 |
208.78 |
| Jul 17 2013 |
1576 |
270.42 |
| Jul 17 2013 |
1841 |
258.32 |
| Jul 17 2013 |
708 |
204.8 |
| Jul 10 2013 |
1858 |
258.32 |
| Jul 10 2013 |
588 |
208.78 |
| Jul 10 2013 |
1597 |
270.42 |
| Jul 10 2013 |
722 |
204.8 |
| Jul 03 2013 |
605 |
208.78 |
| Jul 03 2013 |
1532 |
270.42 |
| Jul 03 2013 |
1864 |
258.32 |
| Jul 03 2013 |
736 |
204.8 |
| Jun 26 2013 |
1524 |
270.42 |
| Jun 26 2013 |
620 |
208.78 |
| Jun 26 2013 |
1877 |
258.32 |
| Jun 26 2013 |
748 |
204.8 |
| Jun 19 2013 |
1922 |
258.32 |
| Jun 19 2013 |
1542 |
270.42 |
| Jun 19 2013 |
648 |
208.78 |
| Jun 19 2013 |
770 |
204.8 |
| Jun 12 2013 |
1243 |
236.39 |
| Jun 12 2013 |
670 |
208.78 |
| Jun 12 2013 |
1656 |
270.42 |
| Jun 12 2013 |
816 |
204.8 |
| Jun 05 2013 |
1596 |
270.42 |
| Jun 05 2013 |
683 |
208.78 |
| Jun 05 2013 |
1243 |
236.39 |
| Jun 05 2013 |
817 |
204.8 |
| May 29 2013 |
1214 |
236.39 |
| May 29 2013 |
715 |
209.53 |
| May 29 2013 |
1782 |
231.02 |
| May 22 2013 |
1266 |
236.39 |
| May 22 2013 |
750 |
209.53 |
| May 22 2013 |
1861 |
231.02 |
| May 15 2013 |
784 |
209.53 |
| May 15 2013 |
1292 |
236.39 |
| May 15 2013 |
1888 |
231.02 |
| May 08 2013 |
1368 |
240.23 |
| May 08 2013 |
2331 |
240.23 |
| May 01 2013 |
2093 |
258 |
| May 01 2013 |
3294 |
258 |
| Apr 24 2013 |
5285 |
323.02 |
| Apr 24 2013 |
8277 |
323.02 |
| Apr 17 2013 |
5358 |
323.02 |
| Apr 17 2013 |
8358 |
323.02 |
| Apr 10 2013 |
5433 |
323.02 |
| Apr 10 2013 |
8392 |
323.02 |
| Apr 03 2013 |
5438 |
323.02 |
| Apr 03 2013 |
8428 |
323.02 |
| Mar 27 2013 |
5550 |
323.02 |
| Mar 27 2013 |
8463 |
323.02 |
| Mar 20 2013 |
5546 |
323.02 |
| Mar 20 2013 |
8430 |
323.02 |
| Mar 13 2013 |
4128 |
323.02 |
| Mar 13 2013 |
8440 |
323.02 |
| Oct 19 2012 |
5169 |
323.02 |
| Oct 19 2012 |
7360 |
323.02 |
