| Apr 18 2024 |
4894 |
408.79 |
| Apr 18 2024 |
6911 |
408.79 |
| Apr 17 2024 |
4902 |
408.79 |
| Apr 17 2024 |
6897 |
408.79 |
| Apr 10 2024 |
4926 |
408.79 |
| Apr 10 2024 |
6914 |
408.79 |
| Apr 03 2024 |
4838 |
408.79 |
| Apr 03 2024 |
6821 |
408.79 |
| Mar 27 2024 |
4900 |
408.79 |
| Mar 27 2024 |
6944 |
408.79 |
| Mar 21 2024 |
4889 |
408.79 |
| Mar 21 2024 |
6901 |
408.79 |
| Mar 14 2024 |
4881 |
408.79 |
| Mar 14 2024 |
6951 |
408.79 |
| Mar 07 2024 |
4891 |
408.79 |
| Mar 07 2024 |
6973 |
408.79 |
| Feb 29 2024 |
4884 |
408.79 |
| Feb 29 2024 |
6952 |
408.79 |
| Feb 22 2024 |
4894 |
408.79 |
| Feb 22 2024 |
6971 |
408.79 |
| Feb 15 2024 |
4768 |
408.79 |
| Feb 15 2024 |
6900 |
408.79 |
| Feb 08 2024 |
4848 |
408.79 |
| Feb 08 2024 |
6959 |
408.79 |
| Feb 01 2024 |
4807 |
408.79 |
| Feb 01 2024 |
6913 |
408.79 |
| Jan 25 2024 |
4769 |
408.79 |
| Jan 25 2024 |
6845 |
408.79 |
| Jan 18 2024 |
4769 |
408.79 |
| Jan 18 2024 |
6847 |
408.79 |
| Jan 11 2024 |
4769 |
408.79 |
| Jan 11 2024 |
6837 |
408.79 |
| Jan 04 2024 |
4769 |
408.79 |
| Jan 04 2024 |
6667 |
408.79 |
| Dec 28 2023 |
4769 |
408.79 |
| Dec 28 2023 |
6652 |
408.79 |
| Dec 21 2023 |
4769 |
408.79 |
| Dec 21 2023 |
6652 |
408.79 |
| Dec 14 2023 |
4769 |
408.79 |
| Dec 14 2023 |
6624 |
408.79 |
| Dec 07 2023 |
4769 |
408.79 |
| Dec 07 2023 |
6624 |
408.79 |
| Nov 30 2023 |
4776 |
408.79 |
| Nov 30 2023 |
6627 |
408.79 |
| Nov 23 2023 |
4776 |
408.79 |
| Nov 23 2023 |
6611 |
408.79 |
| Nov 16 2023 |
4778 |
408.79 |
| Nov 16 2023 |
6555 |
408.79 |
| Nov 09 2023 |
4792 |
408.79 |
| Nov 09 2023 |
6506 |
408.79 |
| Nov 02 2023 |
4790 |
408.79 |
| Nov 02 2023 |
6504 |
408.79 |
| Oct 26 2023 |
4778 |
408.79 |
| Oct 26 2023 |
6484 |
408.79 |
| Oct 19 2023 |
4790 |
408.79 |
| Oct 19 2023 |
6449 |
408.79 |
| Oct 12 2023 |
4770 |
408.79 |
| Oct 12 2023 |
6409 |
408.79 |
| Oct 05 2023 |
4706 |
408.79 |
| Oct 05 2023 |
6173 |
408.79 |
| Sep 28 2023 |
6697 |
450 |
| Sep 28 2023 |
8963 |
450 |
| Sep 21 2023 |
6701 |
450 |
| Sep 21 2023 |
8902 |
450 |
| Sep 14 2023 |
6743 |
450 |
| Sep 14 2023 |
9007 |
450 |
| Sep 07 2023 |
5216 |
418.5 |
| Sep 07 2023 |
6866 |
418.5 |
| Aug 31 2023 |
5179 |
418.5 |
| Aug 31 2023 |
6868 |
418.5 |
| Aug 24 2023 |
5214 |
418.5 |
| Aug 24 2023 |
6738 |
418.5 |
| Aug 17 2023 |
5216 |
418.5 |
| Aug 17 2023 |
6811 |
418.5 |
| Aug 10 2023 |
5215 |
418.5 |
| Aug 10 2023 |
6847 |
418.5 |
| Aug 03 2023 |
5229 |
418.5 |
| Aug 03 2023 |
6849 |
418.5 |
| Jul 27 2023 |
5240 |
418.5 |
| Jul 27 2023 |
6864 |
418.5 |
| Jul 20 2023 |
5293 |
418.5 |
| Jul 20 2023 |
6537 |
418.5 |
| Jul 13 2023 |
5328 |
418.5 |
| Jul 13 2023 |
6536 |
418.5 |
| Jul 06 2023 |
5341 |
418.5 |
| Jul 06 2023 |
6510 |
418.5 |
| Jun 29 2023 |
5333 |
418.5 |
| Jun 29 2023 |
6521 |
418.5 |
| Jun 22 2023 |
5318 |
418.5 |
| Jun 22 2023 |
6530 |
418.5 |
| Jun 15 2023 |
5186 |
418.5 |
| Jun 15 2023 |
6515 |
418.5 |
| Jun 08 2023 |
5170 |
418.5 |
| Jun 08 2023 |
6522 |
418.5 |
| Jun 01 2023 |
5181 |
418.5 |
| Jun 01 2023 |
6542 |
418.5 |
| May 25 2023 |
5181 |
418.5 |
| May 25 2023 |
6332 |
418.5 |
| May 18 2023 |
5193 |
418.5 |
| May 18 2023 |
6319 |
418.5 |
| May 11 2023 |
5230 |
418.5 |
| May 11 2023 |
6297 |
418.5 |
| May 04 2023 |
5155 |
418.5 |
| May 04 2023 |
6115 |
418.5 |
| Apr 27 2023 |
5060 |
418.5 |
| Apr 27 2023 |
6105 |
418.5 |
| Apr 20 2023 |
4944 |
418.5 |
| Apr 20 2023 |
6106 |
418.5 |
| Apr 13 2023 |
4922 |
418.5 |
| Apr 13 2023 |
6104 |
418.5 |
| Apr 06 2023 |
4791 |
418.5 |
| Apr 06 2023 |
5948 |
418.5 |
| Mar 30 2023 |
4668 |
418.5 |
| Mar 30 2023 |
5707 |
418.5 |
| Mar 23 2023 |
4695 |
418.5 |
| Mar 23 2023 |
5707 |
418.5 |
| Mar 16 2023 |
4668 |
418.5 |
| Mar 16 2023 |
5669 |
418.5 |
| Mar 09 2023 |
4668 |
418.5 |
| Mar 09 2023 |
5666 |
418.5 |
| Mar 02 2023 |
4648 |
418.5 |
| Mar 02 2023 |
5642 |
418.5 |
| Feb 23 2023 |
4667 |
418.5 |
| Feb 23 2023 |
5636 |
418.5 |
| Feb 16 2023 |
4622 |
418.5 |
| Feb 16 2023 |
5656 |
418.5 |
| Feb 09 2023 |
4508 |
418.5 |
| Feb 09 2023 |
5543 |
418.5 |
| Feb 02 2023 |
4470 |
418.5 |
| Feb 02 2023 |
5496 |
418.5 |
| Jan 26 2023 |
4386 |
418.5 |
| Jan 26 2023 |
5398 |
418.5 |
| Jan 19 2023 |
4386 |
418.5 |
| Jan 19 2023 |
5386 |
418.5 |
| Jan 12 2023 |
4386 |
418.5 |
| Jan 12 2023 |
5378 |
418.5 |
| Jan 05 2023 |
4386 |
418.5 |
| Jan 05 2023 |
5401 |
418.5 |
| Dec 29 2022 |
4386 |
418.5 |
| Dec 29 2022 |
5402 |
418.5 |
| Dec 22 2022 |
4386 |
418.5 |
| Dec 22 2022 |
5402 |
418.5 |
| Dec 15 2022 |
4392 |
418.5 |
| Dec 15 2022 |
5409 |
418.5 |
| Dec 08 2022 |
4392 |
418.5 |
| Dec 08 2022 |
5413 |
418.5 |
| Dec 01 2022 |
4392 |
418.5 |
| Dec 01 2022 |
5413 |
418.5 |
| Nov 24 2022 |
4392 |
418.5 |
| Nov 24 2022 |
5416 |
418.5 |
| Nov 17 2022 |
4378 |
418.5 |
| Nov 17 2022 |
5409 |
418.5 |
| Nov 10 2022 |
4378 |
418.5 |
| Nov 10 2022 |
5409 |
418.5 |
| Nov 03 2022 |
4376 |
418.5 |
| Nov 03 2022 |
5404 |
418.5 |
| Oct 27 2022 |
4376 |
418.5 |
| Oct 27 2022 |
5405 |
418.5 |
| Oct 20 2022 |
4388 |
418.5 |
| Oct 20 2022 |
5444 |
418.5 |
| Oct 13 2022 |
2933 |
387 |
| Oct 13 2022 |
3722 |
387 |
| Oct 06 2022 |
2908 |
387 |
| Oct 06 2022 |
3701 |
387 |
| Sep 29 2022 |
2880 |
387 |
| Sep 29 2022 |
3685 |
387 |
| Sep 22 2022 |
2871 |
387 |
| Sep 22 2022 |
3682 |
387 |
| Sep 15 2022 |
2863 |
387 |
| Sep 15 2022 |
3705 |
387 |
| Sep 08 2022 |
3396 |
399.21 |
| Sep 08 2022 |
4311 |
399.21 |
| Sep 01 2022 |
3379 |
399.21 |
| Sep 01 2022 |
4307 |
399.21 |
| Aug 25 2022 |
3375 |
399.21 |
| Aug 25 2022 |
4291 |
399.21 |
| Aug 18 2022 |
3375 |
399.21 |
| Aug 18 2022 |
4296 |
399.21 |
| Aug 11 2022 |
3379 |
399.21 |
| Aug 11 2022 |
4218 |
399.21 |
| Aug 04 2022 |
3367 |
399.21 |
| Aug 04 2022 |
4209 |
399.21 |
| Jul 28 2022 |
3356 |
399.21 |
| Jul 28 2022 |
4165 |
399.21 |
| Jul 21 2022 |
3300 |
399.21 |
| Jul 21 2022 |
4149 |
399.21 |
| Jul 14 2022 |
3302 |
399.21 |
| Jul 14 2022 |
4157 |
399.21 |
| Jul 07 2022 |
3294 |
399.21 |
| Jul 07 2022 |
4039 |
399.21 |
| Jun 30 2022 |
3285 |
399.21 |
| Jun 30 2022 |
4035 |
399.21 |
| Jun 23 2022 |
3283 |
399.21 |
| Jun 23 2022 |
4028 |
399.21 |
| Jun 16 2022 |
3246 |
399.21 |
| Jun 16 2022 |
4033 |
399.21 |
| Jun 09 2022 |
3186 |
399.21 |
| Jun 09 2022 |
4086 |
399.21 |
| Jun 02 2022 |
3135 |
399.21 |
| Jun 02 2022 |
4084 |
399.21 |
| May 26 2022 |
3113 |
399.21 |
| May 26 2022 |
4076 |
399.21 |
| May 19 2022 |
3118 |
399.21 |
| May 19 2022 |
4066 |
399.21 |
| May 12 2022 |
3111 |
399.21 |
| May 12 2022 |
4037 |
399.21 |
| May 05 2022 |
2984 |
399.21 |
| May 05 2022 |
3800 |
399.21 |
| Apr 28 2022 |
3138 |
399.21 |
| Apr 28 2022 |
3997 |
399.21 |
| Apr 21 2022 |
2928 |
399.21 |
| Apr 21 2022 |
3736 |
399.21 |
| Apr 14 2022 |
2953 |
399.21 |
| Apr 14 2022 |
3754 |
399.21 |
| Apr 07 2022 |
2969 |
399.21 |
| Apr 07 2022 |
3768 |
399.21 |
| Mar 31 2022 |
2983 |
399.21 |
| Mar 31 2022 |
3675 |
399.21 |
| Mar 24 2022 |
2937 |
399.21 |
| Mar 24 2022 |
3669 |
399.21 |
| Mar 17 2022 |
2934 |
399.21 |
| Mar 17 2022 |
3671 |
399.21 |
| Mar 10 2022 |
2960 |
399.21 |
| Mar 10 2022 |
3635 |
399.21 |
| Mar 03 2022 |
2864 |
399.21 |
| Mar 03 2022 |
3535 |
399.21 |
| Feb 24 2022 |
2667 |
399.21 |
| Feb 24 2022 |
3448 |
399.21 |
| Feb 17 2022 |
2808 |
411.43 |
| Feb 17 2022 |
3561 |
411.43 |
| Feb 10 2022 |
2806 |
411.43 |
| Feb 10 2022 |
3493 |
411.43 |
| Feb 03 2022 |
2831 |
411.43 |
| Feb 03 2022 |
3506 |
411.43 |
| Jan 27 2022 |
2820 |
411.43 |
| Jan 27 2022 |
3515 |
411.43 |
| Jan 20 2022 |
2824 |
411.43 |
| Jan 20 2022 |
3506 |
411.43 |
| Jan 13 2022 |
2824 |
411.43 |
| Jan 13 2022 |
3516 |
411.43 |
| Jan 06 2022 |
2824 |
411.43 |
| Jan 06 2022 |
3517 |
411.43 |
| Dec 30 2021 |
2827 |
411.43 |
| Dec 30 2021 |
3522 |
411.43 |
| Dec 23 2021 |
2827 |
411.43 |
| Dec 23 2021 |
3522 |
411.43 |
| Dec 16 2021 |
2827 |
411.43 |
| Dec 16 2021 |
3522 |
411.43 |
| Dec 09 2021 |
2827 |
411.43 |
| Dec 09 2021 |
3522 |
411.43 |
| Dec 02 2021 |
2827 |
411.43 |
| Dec 02 2021 |
3523 |
411.43 |
| Nov 25 2021 |
2827 |
411.43 |
| Nov 25 2021 |
3523 |
411.43 |
| Nov 18 2021 |
2827 |
411.43 |
| Nov 18 2021 |
3524 |
411.43 |
| Nov 11 2021 |
2828 |
411.43 |
| Nov 11 2021 |
3525 |
411.43 |
| Nov 04 2021 |
2834 |
411.43 |
| Nov 04 2021 |
3564 |
411.43 |
| Oct 28 2021 |
2834 |
411.43 |
| Oct 28 2021 |
3565 |
411.43 |
| Oct 21 2021 |
2834 |
411.43 |
| Oct 21 2021 |
3579 |
411.43 |
| Oct 14 2021 |
2824 |
411.43 |
| Oct 14 2021 |
3575 |
411.43 |
| Oct 07 2021 |
2830 |
411.43 |
| Oct 07 2021 |
3582 |
411.43 |
| Sep 30 2021 |
2827 |
411.43 |
| Sep 30 2021 |
3533 |
411.43 |
| Sep 23 2021 |
2871 |
411.43 |
| Sep 23 2021 |
3533 |
411.43 |
| Sep 16 2021 |
2835 |
411.43 |
| Sep 16 2021 |
3507 |
411.43 |
| Sep 09 2021 |
2854 |
411.43 |
| Sep 09 2021 |
3496 |
411.43 |
| Sep 02 2021 |
1782 |
378.66 |
| Sep 02 2021 |
2249 |
378.66 |
| Aug 26 2021 |
1767 |
378.66 |
| Aug 26 2021 |
2156 |
378.66 |
| Aug 19 2021 |
1775 |
378.66 |
| Aug 19 2021 |
2167 |
378.66 |
| Aug 12 2021 |
1763 |
378.66 |
| Aug 12 2021 |
2166 |
378.66 |
| Aug 05 2021 |
1747 |
378.66 |
| Aug 05 2021 |
2118 |
378.66 |
| Jul 29 2021 |
1742 |
378.66 |
| Jul 29 2021 |
2105 |
378.66 |
| Jul 22 2021 |
1650 |
378.66 |
| Jul 22 2021 |
1917 |
378.66 |
| Jul 15 2021 |
1712 |
378.66 |
| Jul 15 2021 |
1876 |
378.66 |
| Jul 08 2021 |
1641 |
378.66 |
| Jul 08 2021 |
1798 |
378.66 |
| Jul 01 2021 |
1638 |
378.66 |
| Jul 01 2021 |
1766 |
378.66 |
| Jun 24 2021 |
1628 |
378.66 |
| Jun 24 2021 |
1705 |
378.66 |
| Jun 17 2021 |
1578 |
378.66 |
| Jun 17 2021 |
1572 |
378.66 |
| Jun 10 2021 |
753 |
345.89 |
| Jun 10 2021 |
725 |
345.89 |
| Jun 03 2021 |
625 |
345.89 |
| May 27 2021 |
711 |
345.89 |
| May 27 2021 |
617 |
345.89 |
| May 07 2021 |
2307 |
345.89 |
| Sep 04 2020 |
344 |
345.89 |
| Sep 04 2020 |
588 |
345.89 |
| Aug 28 2020 |
414 |
345.89 |
| Aug 28 2020 |
683 |
345.89 |
| Aug 21 2020 |
449 |
345.89 |
| Aug 21 2020 |
750 |
345.89 |
| Aug 14 2020 |
448 |
345.89 |
| Aug 14 2020 |
755 |
345.89 |
| Aug 07 2020 |
482 |
345.89 |
| Aug 07 2020 |
802 |
345.89 |
| Jul 31 2020 |
494 |
345.89 |
| Jul 31 2020 |
850 |
345.89 |
| Jul 24 2020 |
513 |
345.89 |
| Jul 24 2020 |
919 |
345.89 |
| Jul 17 2020 |
562 |
345.89 |
| Jul 17 2020 |
967 |
345.89 |
| Jul 10 2020 |
579 |
345.89 |
| Jul 10 2020 |
1022 |
345.89 |
| Jul 03 2020 |
583 |
345.89 |
| Jul 03 2020 |
1022 |
345.89 |
| Jun 26 2020 |
634 |
345.89 |
| Jun 26 2020 |
1140 |
345.89 |
| Jun 19 2020 |
664 |
345.89 |
| Jun 19 2020 |
1224 |
345.89 |
| Jun 12 2020 |
683 |
345.89 |
| Jun 12 2020 |
1257 |
345.89 |
| Jun 05 2020 |
697 |
345.89 |
| Jun 05 2020 |
1321 |
345.89 |
| May 29 2020 |
737 |
345.89 |
| May 29 2020 |
1387 |
345.89 |
| May 22 2020 |
767 |
345.89 |
| May 22 2020 |
1465 |
345.89 |
| May 15 2020 |
812 |
345.89 |
| May 15 2020 |
1527 |
345.89 |
| May 08 2020 |
840 |
345.89 |
| May 08 2020 |
1562 |
345.89 |
| May 01 2020 |
930 |
345.89 |
| May 01 2020 |
1687 |
345.89 |
| Apr 24 2020 |
984 |
345.89 |
| Apr 24 2020 |
1763 |
345.89 |
| Apr 17 2020 |
1068 |
345.89 |
| Apr 17 2020 |
1841 |
345.89 |
| Apr 10 2020 |
1112 |
345.89 |
| Apr 10 2020 |
1890 |
345.89 |
| Apr 03 2020 |
1190 |
345.89 |
| Apr 03 2020 |
1966 |
345.89 |
| Mar 27 2020 |
1264 |
345.89 |
| Mar 27 2020 |
2056 |
345.89 |
| Mar 20 2020 |
1317 |
345.89 |
| Mar 20 2020 |
2090 |
345.89 |
| Mar 13 2020 |
1381 |
345.89 |
| Mar 13 2020 |
2134 |
345.89 |
| Mar 06 2020 |
1415 |
345.89 |
| Mar 06 2020 |
2169 |
345.89 |
| Feb 28 2020 |
1446 |
345.89 |
| Feb 28 2020 |
2191 |
345.89 |
| Feb 21 2020 |
1428 |
345.89 |
| Feb 21 2020 |
2158 |
345.89 |
| Feb 14 2020 |
1439 |
345.89 |
| Feb 14 2020 |
2166 |
345.89 |
| Feb 07 2020 |
1432 |
345.89 |
| Feb 07 2020 |
2165 |
345.89 |
| Jan 31 2020 |
1450 |
345.89 |
| Jan 31 2020 |
2174 |
345.89 |
| Jan 24 2020 |
1446 |
345.89 |
| Jan 24 2020 |
2174 |
345.89 |
| Jan 17 2020 |
1450 |
345.89 |
| Jan 17 2020 |
2162 |
345.89 |
| Jan 10 2020 |
1450 |
345.89 |
| Jan 10 2020 |
2166 |
345.89 |
| Jan 03 2020 |
1451 |
345.89 |
| Jan 03 2020 |
2168 |
345.89 |
| Dec 27 2019 |
1451 |
345.89 |
| Dec 27 2019 |
2169 |
345.89 |
| Dec 20 2019 |
1451 |
345.89 |
| Dec 20 2019 |
2169 |
345.89 |
| Dec 13 2019 |
1451 |
345.89 |
| Dec 13 2019 |
2169 |
345.89 |
| Dec 06 2019 |
1451 |
345.89 |
| Dec 06 2019 |
2169 |
345.89 |
| Nov 29 2019 |
1451 |
345.89 |
| Nov 29 2019 |
2171 |
345.89 |
| Nov 22 2019 |
1451 |
345.89 |
| Nov 22 2019 |
2171 |
345.89 |
| Nov 15 2019 |
1451 |
345.89 |
| Nov 15 2019 |
2171 |
345.89 |
| Nov 08 2019 |
1450 |
345.89 |
| Nov 08 2019 |
2171 |
345.89 |
| Sep 04 2013 |
8542 |
372.94 |
| Sep 04 2013 |
13045 |
372.94 |
| Aug 28 2013 |
8534 |
372.94 |
| Aug 28 2013 |
13045 |
372.94 |
| Aug 21 2013 |
8580 |
372.94 |
| Aug 21 2013 |
13106 |
372.94 |
| Aug 14 2013 |
8610 |
372.94 |
| Aug 14 2013 |
12863 |
372.94 |
| Aug 07 2013 |
8607 |
372.94 |
| Aug 07 2013 |
12992 |
372.94 |
| Jul 31 2013 |
8737 |
372.94 |
| Jul 31 2013 |
13086 |
372.94 |
| Jul 24 2013 |
8657 |
372.94 |
| Jul 24 2013 |
13164 |
372.94 |
| Jul 17 2013 |
8680 |
372.94 |
| Jul 17 2013 |
13190 |
372.94 |
| Jul 10 2013 |
8716 |
372.94 |
| Jul 10 2013 |
13330 |
372.94 |
| Jul 03 2013 |
8753 |
372.94 |
| Jul 03 2013 |
13292 |
372.94 |
| Jun 26 2013 |
8748 |
372.94 |
| Jun 26 2013 |
13466 |
372.94 |
| Jun 19 2013 |
8847 |
372.94 |
| Jun 19 2013 |
13473 |
372.94 |
| Jun 12 2013 |
8935 |
372.94 |
| Jun 12 2013 |
13692 |
372.94 |
| Jun 05 2013 |
8891 |
372.94 |
| Jun 05 2013 |
13610 |
372.94 |
| May 29 2013 |
8807 |
372.94 |
| May 29 2013 |
13616 |
372.94 |
| May 22 2013 |
9047 |
372.94 |
| May 22 2013 |
13889 |
372.94 |
| May 15 2013 |
9100 |
372.94 |
| May 15 2013 |
13907 |
372.94 |
| May 08 2013 |
9126 |
372.94 |
| May 08 2013 |
13841 |
372.94 |
| May 01 2013 |
9307 |
372.94 |
| May 01 2013 |
14004 |
372.94 |
| Apr 24 2013 |
9123 |
372.94 |
| Apr 24 2013 |
13979 |
372.94 |
| Apr 17 2013 |
9223 |
372.94 |
| Apr 17 2013 |
14061 |
372.94 |
| Apr 10 2013 |
9244 |
372.94 |
| Apr 10 2013 |
14008 |
372.94 |
| Apr 03 2013 |
9238 |
372.94 |
| Apr 03 2013 |
14005 |
372.94 |
| Mar 27 2013 |
9455 |
372.94 |
| Mar 27 2013 |
14102 |
372.94 |
| Mar 20 2013 |
9407 |
372.94 |
| Mar 20 2013 |
14031 |
372.94 |
| Mar 13 2013 |
7118 |
372.94 |
| Mar 13 2013 |
14054 |
372.94 |
| Oct 19 2012 |
8823 |
372.94 |
| Oct 19 2012 |
12773 |
372.94 |
