| Apr 19 2024 |
3608 |
373.65 |
| Apr 19 2024 |
7462 |
373.65 |
| Apr 17 2024 |
3574 |
373.65 |
| Apr 17 2024 |
7426 |
373.65 |
| Apr 10 2024 |
3559 |
373.65 |
| Apr 10 2024 |
7406 |
373.65 |
| Apr 03 2024 |
3594 |
373.65 |
| Apr 03 2024 |
7410 |
373.65 |
| Mar 27 2024 |
3627 |
373.65 |
| Mar 27 2024 |
7397 |
373.65 |
| Mar 21 2024 |
3668 |
373.65 |
| Mar 21 2024 |
7399 |
373.65 |
| Mar 14 2024 |
3573 |
373.65 |
| Mar 14 2024 |
7349 |
373.65 |
| Mar 07 2024 |
3586 |
373.65 |
| Mar 07 2024 |
7368 |
373.65 |
| Feb 29 2024 |
3673 |
373.65 |
| Feb 29 2024 |
7420 |
373.65 |
| Feb 22 2024 |
3660 |
373.65 |
| Feb 22 2024 |
7400 |
373.65 |
| Feb 15 2024 |
3646 |
373.65 |
| Feb 15 2024 |
7378 |
373.65 |
| Feb 08 2024 |
3631 |
373.65 |
| Feb 08 2024 |
7349 |
373.65 |
| Feb 01 2024 |
3477 |
373.65 |
| Feb 01 2024 |
7247 |
373.65 |
| Jan 25 2024 |
3462 |
373.65 |
| Jan 25 2024 |
7246 |
373.65 |
| Jan 18 2024 |
3462 |
373.65 |
| Jan 18 2024 |
7251 |
373.65 |
| Jan 11 2024 |
3462 |
373.65 |
| Jan 11 2024 |
7251 |
373.65 |
| Jan 04 2024 |
3462 |
373.65 |
| Jan 04 2024 |
7247 |
373.65 |
| Dec 28 2023 |
3462 |
373.65 |
| Dec 28 2023 |
7242 |
373.65 |
| Dec 21 2023 |
3462 |
373.65 |
| Dec 21 2023 |
7242 |
373.65 |
| Dec 14 2023 |
3462 |
373.65 |
| Dec 14 2023 |
7240 |
373.65 |
| Dec 07 2023 |
3462 |
373.65 |
| Dec 07 2023 |
7241 |
373.65 |
| Nov 30 2023 |
3449 |
373.65 |
| Nov 30 2023 |
7237 |
373.65 |
| Nov 23 2023 |
3449 |
373.65 |
| Nov 23 2023 |
7236 |
373.65 |
| Nov 16 2023 |
3449 |
373.65 |
| Nov 16 2023 |
7229 |
373.65 |
| Nov 09 2023 |
3450 |
373.65 |
| Nov 09 2023 |
7227 |
373.65 |
| Nov 02 2023 |
3450 |
373.65 |
| Nov 02 2023 |
7227 |
373.65 |
| Oct 26 2023 |
3396 |
373.65 |
| Oct 26 2023 |
7208 |
373.65 |
| Oct 19 2023 |
3406 |
373.65 |
| Oct 19 2023 |
7162 |
373.65 |
| Oct 12 2023 |
3405 |
373.65 |
| Oct 12 2023 |
7164 |
373.65 |
| Oct 05 2023 |
3407 |
373.65 |
| Oct 05 2023 |
7051 |
373.65 |
| Sep 28 2023 |
3586 |
376.06 |
| Sep 28 2023 |
7300 |
376.06 |
| Sep 21 2023 |
3575 |
376.06 |
| Sep 21 2023 |
7290 |
376.06 |
| Sep 14 2023 |
3605 |
376.06 |
| Sep 14 2023 |
7307 |
376.06 |
| Sep 07 2023 |
3791 |
380.73 |
| Sep 07 2023 |
7609 |
380.73 |
| Aug 31 2023 |
3800 |
380.73 |
| Aug 31 2023 |
7653 |
380.73 |
| Aug 24 2023 |
3823 |
380.73 |
| Aug 24 2023 |
7575 |
380.73 |
| Aug 17 2023 |
3811 |
380.73 |
| Aug 17 2023 |
7615 |
380.73 |
| Aug 10 2023 |
3814 |
380.73 |
| Aug 10 2023 |
7628 |
380.73 |
| Aug 03 2023 |
3790 |
380.73 |
| Aug 03 2023 |
7606 |
380.73 |
| Jul 27 2023 |
3808 |
380.73 |
| Jul 27 2023 |
7611 |
380.73 |
| Jul 20 2023 |
3844 |
380.73 |
| Jul 20 2023 |
7560 |
380.73 |
| Jul 13 2023 |
3841 |
380.73 |
| Jul 13 2023 |
7580 |
380.73 |
| Jul 06 2023 |
3876 |
380.73 |
| Jul 06 2023 |
7604 |
380.73 |
| Jun 29 2023 |
3860 |
380.73 |
| Jun 29 2023 |
7575 |
380.73 |
| Jun 22 2023 |
3876 |
380.73 |
| Jun 22 2023 |
7544 |
380.73 |
| Jun 15 2023 |
3880 |
380.73 |
| Jun 15 2023 |
7566 |
380.73 |
| Jun 08 2023 |
3910 |
380.73 |
| Jun 08 2023 |
7615 |
380.73 |
| Jun 01 2023 |
3965 |
380.73 |
| Jun 01 2023 |
7620 |
380.73 |
| May 25 2023 |
3918 |
380.73 |
| May 25 2023 |
7580 |
380.73 |
| May 18 2023 |
3850 |
379.63 |
| May 18 2023 |
7461 |
379.63 |
| May 11 2023 |
3801 |
379.63 |
| May 11 2023 |
7420 |
379.63 |
| May 04 2023 |
3698 |
379.63 |
| May 04 2023 |
7286 |
379.63 |
| Apr 27 2023 |
3651 |
379.63 |
| Apr 27 2023 |
7225 |
379.63 |
| Apr 20 2023 |
4056 |
393.3 |
| Apr 20 2023 |
8024 |
393.3 |
| Apr 13 2023 |
4014 |
393.3 |
| Apr 13 2023 |
7991 |
393.3 |
| Apr 06 2023 |
3973 |
393.3 |
| Apr 06 2023 |
7948 |
393.3 |
| Mar 30 2023 |
3923 |
393.3 |
| Mar 30 2023 |
7908 |
393.3 |
| Mar 23 2023 |
3883 |
393.3 |
| Mar 23 2023 |
7868 |
393.3 |
| Mar 16 2023 |
3853 |
393.3 |
| Mar 16 2023 |
7829 |
393.3 |
| Mar 09 2023 |
3736 |
393.3 |
| Mar 09 2023 |
7731 |
393.3 |
| Mar 02 2023 |
3713 |
393.3 |
| Mar 02 2023 |
7688 |
393.3 |
| Feb 23 2023 |
3723 |
393.3 |
| Feb 23 2023 |
7687 |
393.3 |
| Feb 16 2023 |
3645 |
393.3 |
| Feb 16 2023 |
7595 |
393.3 |
| Feb 09 2023 |
3646 |
393.3 |
| Feb 09 2023 |
7588 |
393.3 |
| Feb 02 2023 |
3652 |
393.3 |
| Feb 02 2023 |
7564 |
393.3 |
| Jan 26 2023 |
3651 |
393.3 |
| Jan 26 2023 |
7547 |
393.3 |
| Jan 19 2023 |
3651 |
393.3 |
| Jan 19 2023 |
7536 |
393.3 |
| Jan 12 2023 |
3651 |
393.3 |
| Jan 12 2023 |
7536 |
393.3 |
| Jan 05 2023 |
3651 |
393.3 |
| Jan 05 2023 |
7537 |
393.3 |
| Dec 29 2022 |
3651 |
393.3 |
| Dec 29 2022 |
7537 |
393.3 |
| Dec 22 2022 |
3651 |
393.3 |
| Dec 22 2022 |
7537 |
393.3 |
| Dec 15 2022 |
3641 |
393.3 |
| Dec 15 2022 |
7532 |
393.3 |
| Dec 08 2022 |
3641 |
393.3 |
| Dec 08 2022 |
7525 |
393.3 |
| Dec 01 2022 |
3641 |
393.3 |
| Dec 01 2022 |
7525 |
393.3 |
| Nov 24 2022 |
3641 |
393.3 |
| Nov 24 2022 |
7525 |
393.3 |
| Nov 17 2022 |
3629 |
393.3 |
| Nov 17 2022 |
7514 |
393.3 |
| Nov 10 2022 |
3630 |
393.3 |
| Nov 10 2022 |
7515 |
393.3 |
| Nov 03 2022 |
3627 |
393.3 |
| Nov 03 2022 |
7499 |
393.3 |
| Oct 27 2022 |
3627 |
393.3 |
| Oct 27 2022 |
7495 |
393.3 |
| Oct 20 2022 |
3632 |
393.3 |
| Oct 20 2022 |
7500 |
393.3 |
| Oct 13 2022 |
3732 |
396.78 |
| Oct 13 2022 |
7713 |
396.78 |
| Oct 06 2022 |
3732 |
396.78 |
| Oct 06 2022 |
7709 |
396.78 |
| Sep 29 2022 |
3725 |
396.78 |
| Sep 29 2022 |
7711 |
396.78 |
| Sep 22 2022 |
3716 |
396.78 |
| Sep 22 2022 |
7701 |
396.78 |
| Sep 15 2022 |
3706 |
396.78 |
| Sep 15 2022 |
7691 |
396.78 |
| Sep 08 2022 |
3803 |
399.92 |
| Sep 08 2022 |
7841 |
399.92 |
| Sep 01 2022 |
3769 |
399.92 |
| Sep 01 2022 |
7750 |
399.92 |
| Aug 25 2022 |
3735 |
399.92 |
| Aug 25 2022 |
7687 |
399.92 |
| Aug 18 2022 |
3677 |
399.92 |
| Aug 18 2022 |
7643 |
399.92 |
| Aug 11 2022 |
3660 |
399.92 |
| Aug 11 2022 |
7600 |
399.92 |
| Aug 04 2022 |
3640 |
399.92 |
| Aug 04 2022 |
7578 |
399.92 |
| Jul 28 2022 |
3596 |
399.92 |
| Jul 28 2022 |
7477 |
399.92 |
| Jul 21 2022 |
3576 |
399.92 |
| Jul 21 2022 |
7393 |
399.92 |
| Jul 14 2022 |
3571 |
399.92 |
| Jul 14 2022 |
7372 |
399.92 |
| Jul 07 2022 |
3505 |
399.92 |
| Jul 07 2022 |
7304 |
399.92 |
| Jun 30 2022 |
3468 |
399.92 |
| Jun 30 2022 |
7266 |
399.92 |
| Jun 23 2022 |
3465 |
399.92 |
| Jun 23 2022 |
7252 |
399.92 |
| Jun 16 2022 |
3408 |
399.92 |
| Jun 16 2022 |
7085 |
399.92 |
| Jun 09 2022 |
3361 |
399.92 |
| Jun 09 2022 |
6984 |
399.92 |
| Jun 02 2022 |
3293 |
399.92 |
| Jun 02 2022 |
6819 |
399.92 |
| May 26 2022 |
3286 |
402.65 |
| May 26 2022 |
6804 |
402.65 |
| May 19 2022 |
2958 |
393.09 |
| May 19 2022 |
6171 |
393.09 |
| May 12 2022 |
2943 |
393.09 |
| May 12 2022 |
6115 |
393.09 |
| May 05 2022 |
2846 |
393.09 |
| May 05 2022 |
5951 |
393.09 |
| Apr 28 2022 |
2742 |
393.09 |
| Apr 28 2022 |
5802 |
393.09 |
| Apr 21 2022 |
2559 |
393.09 |
| Apr 21 2022 |
5577 |
393.09 |
| Apr 14 2022 |
2427 |
393.09 |
| Apr 14 2022 |
5478 |
393.09 |
| Apr 07 2022 |
2321 |
393.09 |
| Apr 07 2022 |
5398 |
393.09 |
| Mar 31 2022 |
2304 |
393.09 |
| Mar 31 2022 |
5377 |
393.09 |
| Mar 24 2022 |
2142 |
393.09 |
| Mar 24 2022 |
5222 |
393.09 |
| Mar 17 2022 |
2137 |
393.09 |
| Mar 17 2022 |
5186 |
393.09 |
| Mar 10 2022 |
2013 |
393.09 |
| Mar 10 2022 |
5107 |
393.09 |
| Mar 03 2022 |
2046 |
393.09 |
| Mar 03 2022 |
5123 |
393.09 |
| Feb 24 2022 |
1959 |
393.09 |
| Feb 24 2022 |
5003 |
393.09 |
| Feb 17 2022 |
2191 |
392.28 |
| Feb 17 2022 |
2833 |
392.28 |
| Feb 10 2022 |
2180 |
392.28 |
| Feb 10 2022 |
2771 |
392.28 |
| Feb 03 2022 |
2186 |
392.28 |
| Feb 03 2022 |
2770 |
392.28 |
| Jan 27 2022 |
2170 |
392.28 |
| Jan 27 2022 |
2767 |
392.28 |
| Jan 20 2022 |
2168 |
392.28 |
| Jan 20 2022 |
2759 |
392.28 |
| Jan 13 2022 |
2168 |
392.28 |
| Jan 13 2022 |
2773 |
392.28 |
| Jan 06 2022 |
2168 |
392.28 |
| Jan 06 2022 |
2774 |
392.28 |
| Dec 30 2021 |
2171 |
392.28 |
| Dec 30 2021 |
2777 |
392.28 |
| Dec 23 2021 |
2171 |
392.28 |
| Dec 23 2021 |
2777 |
392.28 |
| Dec 16 2021 |
2171 |
392.28 |
| Dec 16 2021 |
2777 |
392.28 |
| Dec 09 2021 |
2171 |
392.28 |
| Dec 09 2021 |
2777 |
392.28 |
| Dec 02 2021 |
2171 |
392.28 |
| Dec 02 2021 |
2778 |
392.28 |
| Nov 25 2021 |
2171 |
392.28 |
| Nov 25 2021 |
2778 |
392.28 |
| Nov 18 2021 |
2171 |
392.28 |
| Nov 18 2021 |
2779 |
392.28 |
| Nov 11 2021 |
2172 |
392.28 |
| Nov 11 2021 |
2780 |
392.28 |
| Nov 04 2021 |
2174 |
392.28 |
| Nov 04 2021 |
2809 |
392.28 |
| Oct 28 2021 |
2174 |
392.28 |
| Oct 28 2021 |
2810 |
392.28 |
| Oct 21 2021 |
2174 |
392.28 |
| Oct 21 2021 |
2819 |
392.28 |
| Oct 14 2021 |
2170 |
392.28 |
| Oct 14 2021 |
2814 |
392.28 |
| Oct 07 2021 |
2172 |
392.28 |
| Oct 07 2021 |
2817 |
392.28 |
| Sep 30 2021 |
2174 |
392.28 |
| Sep 30 2021 |
2768 |
392.28 |
| Sep 23 2021 |
2210 |
392.28 |
| Sep 23 2021 |
2767 |
392.28 |
| Sep 16 2021 |
2171 |
392.28 |
| Sep 16 2021 |
2741 |
392.28 |
| Sep 09 2021 |
2170 |
392.28 |
| Sep 09 2021 |
2721 |
392.28 |
| Sep 02 2021 |
1437 |
370.96 |
| Sep 02 2021 |
3659 |
370.96 |
| Aug 26 2021 |
1406 |
370.96 |
| Aug 26 2021 |
3681 |
370.96 |
| Aug 19 2021 |
1390 |
370.96 |
| Aug 19 2021 |
3545 |
370.96 |
| Aug 12 2021 |
1369 |
370.96 |
| Aug 12 2021 |
3505 |
370.96 |
| Aug 05 2021 |
1313 |
370.96 |
| Aug 05 2021 |
3417 |
370.96 |
| Jul 29 2021 |
1289 |
370.96 |
| Jul 29 2021 |
3362 |
370.96 |
| Jul 22 2021 |
1229 |
370.96 |
| Jul 22 2021 |
3209 |
370.96 |
| Jul 15 2021 |
1257 |
370.96 |
| Jul 15 2021 |
3175 |
370.96 |
| Jul 08 2021 |
1233 |
370.96 |
| Jul 08 2021 |
3155 |
370.96 |
| Jul 01 2021 |
1234 |
370.96 |
| Jul 01 2021 |
3121 |
370.96 |
| Jun 24 2021 |
1150 |
370.96 |
| Jun 24 2021 |
3077 |
370.96 |
| Jun 17 2021 |
1106 |
370.96 |
| Jun 17 2021 |
2929 |
370.96 |
| Jun 10 2021 |
1039 |
370.96 |
| Jun 10 2021 |
2733 |
370.96 |
| Jun 03 2021 |
2647 |
370.96 |
| May 27 2021 |
802 |
370.96 |
| May 27 2021 |
1744 |
370.96 |
| May 07 2021 |
3794 |
368.82 |
| Apr 30 2021 |
1511 |
409.33 |
| Apr 30 2021 |
2771 |
409.33 |
| Apr 23 2021 |
1247 |
409.33 |
| Apr 23 2021 |
2496 |
409.33 |
| Apr 16 2021 |
949 |
409.33 |
| Apr 16 2021 |
2216 |
409.33 |
| Apr 09 2021 |
868 |
409.33 |
| Apr 09 2021 |
1760 |
409.33 |
| Apr 02 2021 |
851 |
409.33 |
| Apr 02 2021 |
1730 |
409.33 |
| Mar 26 2021 |
719 |
409.33 |
| Mar 26 2021 |
1568 |
409.33 |
| Mar 19 2021 |
704 |
409.33 |
| Mar 19 2021 |
1394 |
409.33 |
| Mar 12 2021 |
649 |
409.33 |
| Mar 12 2021 |
1271 |
409.33 |
| Mar 05 2021 |
1076 |
409.33 |
| Mar 05 2021 |
1821 |
409.33 |
| Feb 26 2021 |
1256 |
409.33 |
| Feb 26 2021 |
2075 |
409.33 |
| Feb 19 2021 |
1542 |
409.33 |
| Feb 19 2021 |
2318 |
409.33 |
| Feb 12 2021 |
1666 |
409.33 |
| Feb 12 2021 |
2479 |
409.33 |
| Feb 05 2021 |
1747 |
409.33 |
| Feb 05 2021 |
2619 |
409.33 |
| Jan 29 2021 |
1788 |
409.33 |
| Jan 29 2021 |
2687 |
409.33 |
| Jan 22 2021 |
1842 |
409.33 |
| Jan 22 2021 |
2748 |
409.33 |
| Jan 15 2021 |
1842 |
409.33 |
| Jan 15 2021 |
2794 |
409.33 |
| Jan 08 2021 |
1842 |
409.33 |
| Jan 08 2021 |
2786 |
409.33 |
| Jan 01 2021 |
1842 |
409.33 |
| Jan 01 2021 |
2763 |
409.33 |
| Dec 25 2020 |
1842 |
409.33 |
| Dec 25 2020 |
2763 |
409.33 |
| Dec 18 2020 |
1842 |
409.33 |
| Dec 18 2020 |
2763 |
409.33 |
| Dec 11 2020 |
1842 |
409.33 |
| Dec 11 2020 |
2758 |
409.33 |
| Dec 04 2020 |
1842 |
409.33 |
| Dec 04 2020 |
2745 |
409.33 |
| Nov 27 2020 |
1842 |
409.33 |
| Nov 27 2020 |
2745 |
409.33 |
| Nov 20 2020 |
1842 |
409.33 |
| Nov 20 2020 |
2745 |
409.33 |
| Nov 13 2020 |
1842 |
409.33 |
| Nov 13 2020 |
2745 |
409.33 |
| Nov 06 2020 |
1842 |
409.33 |
| Nov 06 2020 |
2791 |
409.33 |
| Oct 30 2020 |
1835 |
409.33 |
| Oct 30 2020 |
2742 |
409.33 |
| Oct 23 2020 |
1755 |
409.33 |
| Oct 23 2020 |
2710 |
409.33 |
| Oct 16 2020 |
1762 |
409.33 |
| Oct 16 2020 |
2706 |
409.33 |
| Oct 09 2020 |
1764 |
409.33 |
| Oct 09 2020 |
2695 |
409.33 |
| Sep 04 2020 |
164 |
328.31 |
| Sep 04 2020 |
310 |
328.31 |
| Aug 28 2020 |
185 |
328.31 |
| Aug 28 2020 |
377 |
328.31 |
| Aug 21 2020 |
201 |
328.31 |
| Aug 21 2020 |
418 |
328.31 |
| Aug 14 2020 |
201 |
328.31 |
| Aug 14 2020 |
418 |
328.31 |
| Aug 07 2020 |
217 |
328.31 |
| Aug 07 2020 |
442 |
328.31 |
| Jul 31 2020 |
226 |
328.31 |
| Jul 31 2020 |
458 |
328.31 |
| Jul 24 2020 |
236 |
328.31 |
| Jul 24 2020 |
509 |
328.31 |
| Jul 17 2020 |
276 |
328.31 |
| Jul 17 2020 |
563 |
328.31 |
| Jul 10 2020 |
287 |
328.31 |
| Jul 10 2020 |
583 |
328.31 |
| Jul 03 2020 |
292 |
328.31 |
| Jul 03 2020 |
589 |
328.31 |
| Jun 26 2020 |
336 |
328.31 |
| Jun 26 2020 |
661 |
328.31 |
| Jun 19 2020 |
351 |
328.31 |
| Jun 19 2020 |
719 |
328.31 |
| Jun 12 2020 |
359 |
328.31 |
| Jun 12 2020 |
732 |
328.31 |
| Jun 05 2020 |
368 |
328.31 |
| Jun 05 2020 |
783 |
328.31 |
| May 29 2020 |
399 |
328.31 |
| May 29 2020 |
835 |
328.31 |
| May 22 2020 |
427 |
328.31 |
| May 22 2020 |
889 |
328.31 |
| May 15 2020 |
444 |
328.31 |
| May 15 2020 |
933 |
328.31 |
| May 08 2020 |
466 |
328.31 |
| May 08 2020 |
955 |
328.31 |
| May 01 2020 |
522 |
328.31 |
| May 01 2020 |
1028 |
328.31 |
| Apr 24 2020 |
557 |
328.31 |
| Apr 24 2020 |
1063 |
328.31 |
| Apr 17 2020 |
623 |
328.31 |
| Apr 17 2020 |
1124 |
328.31 |
| Apr 10 2020 |
628 |
328.31 |
| Apr 10 2020 |
1149 |
328.31 |
| Apr 03 2020 |
687 |
328.31 |
| Apr 03 2020 |
1212 |
328.31 |
| Mar 27 2020 |
734 |
328.31 |
| Mar 27 2020 |
1279 |
328.31 |
| Mar 20 2020 |
770 |
328.31 |
| Mar 20 2020 |
1306 |
328.31 |
| Mar 13 2020 |
815 |
328.31 |
| Mar 13 2020 |
1332 |
328.31 |
| Mar 06 2020 |
834 |
328.31 |
| Mar 06 2020 |
1350 |
328.31 |
| Feb 28 2020 |
869 |
328.31 |
| Feb 28 2020 |
1367 |
328.31 |
| Feb 21 2020 |
864 |
328.31 |
| Feb 21 2020 |
1360 |
328.31 |
| Feb 14 2020 |
864 |
328.31 |
| Feb 14 2020 |
1365 |
328.31 |
| Feb 07 2020 |
864 |
328.31 |
| Feb 07 2020 |
1366 |
328.31 |
| Jan 31 2020 |
872 |
328.31 |
| Jan 31 2020 |
1373 |
328.31 |
| Jan 24 2020 |
872 |
328.31 |
| Jan 24 2020 |
1375 |
328.31 |
| Jan 17 2020 |
875 |
328.31 |
| Jan 17 2020 |
1366 |
328.31 |
| Jan 10 2020 |
875 |
328.31 |
| Jan 10 2020 |
1366 |
328.31 |
| Jan 03 2020 |
876 |
328.31 |
| Jan 03 2020 |
1368 |
328.31 |
| Dec 27 2019 |
876 |
328.31 |
| Dec 27 2019 |
1369 |
328.31 |
| Dec 20 2019 |
876 |
328.31 |
| Dec 20 2019 |
1369 |
328.31 |
| Dec 13 2019 |
876 |
328.31 |
| Dec 13 2019 |
1369 |
328.31 |
| Dec 06 2019 |
876 |
328.31 |
| Dec 06 2019 |
1369 |
328.31 |
| Nov 29 2019 |
876 |
328.31 |
| Nov 29 2019 |
1371 |
328.31 |
| Nov 22 2019 |
876 |
328.31 |
| Nov 22 2019 |
1371 |
328.31 |
| Nov 15 2019 |
876 |
328.31 |
| Nov 15 2019 |
1371 |
328.31 |
| Nov 08 2019 |
876 |
328.31 |
| Nov 08 2019 |
1371 |
328.31 |
| Sep 06 2019 |
1574 |
349.41 |
| Sep 06 2019 |
2362 |
349.41 |
| Aug 30 2019 |
1597 |
349.41 |
| Aug 30 2019 |
2386 |
349.41 |
| Aug 23 2019 |
1591 |
349.41 |
| Aug 23 2019 |
2392 |
349.41 |
| Aug 16 2019 |
1606 |
349.41 |
| Aug 16 2019 |
2415 |
349.41 |
| Aug 09 2019 |
1628 |
349.41 |
| Aug 09 2019 |
2446 |
349.41 |
| Aug 02 2019 |
1650 |
349.41 |
| Aug 02 2019 |
2461 |
349.41 |
| Jul 26 2019 |
1668 |
349.41 |
| Jul 26 2019 |
2513 |
349.41 |
| Jul 19 2019 |
1730 |
349.41 |
| Jul 19 2019 |
2538 |
349.41 |
| Jul 12 2019 |
1750 |
349.41 |
| Jul 12 2019 |
2647 |
349.41 |
| Jul 05 2019 |
1898 |
349.41 |
| Jul 05 2019 |
2814 |
349.41 |
| Jun 28 2019 |
1910 |
349.41 |
| Jun 28 2019 |
2864 |
349.41 |
| Jun 21 2019 |
1914 |
349.41 |
| Jun 21 2019 |
2846 |
349.41 |
| Jun 14 2019 |
1900 |
349.41 |
| Jun 14 2019 |
2869 |
349.41 |
| Jun 07 2019 |
1906 |
349.41 |
| Jun 07 2019 |
2913 |
349.41 |
| May 31 2019 |
1916 |
349.41 |
| May 31 2019 |
2896 |
349.41 |
| May 24 2019 |
1940 |
349.41 |
| May 24 2019 |
2969 |
349.41 |
| May 17 2019 |
1975 |
349.41 |
| May 17 2019 |
3027 |
349.41 |
| May 10 2019 |
1983 |
349.41 |
| May 10 2019 |
3012 |
349.41 |
| May 03 2019 |
2003 |
349.41 |
| May 03 2019 |
3026 |
349.41 |
| Apr 26 2019 |
2002 |
349.41 |
| Apr 26 2019 |
3043 |
349.41 |
| Apr 19 2019 |
1945 |
349.41 |
| Apr 19 2019 |
2992 |
349.41 |
| Apr 18 2019 |
1954 |
349.41 |
| Apr 12 2019 |
1937 |
349.41 |
| Apr 12 2019 |
2989 |
349.41 |
| Apr 05 2019 |
1829 |
349.41 |
| Apr 05 2019 |
2904 |
349.41 |
| Mar 29 2019 |
1825 |
349.41 |
| Mar 29 2019 |
2905 |
349.41 |
| Mar 22 2019 |
1816 |
349.41 |
| Mar 22 2019 |
2896 |
349.41 |
| Mar 15 2019 |
1868 |
349.41 |
| Mar 15 2019 |
2911 |
349.41 |
| Mar 08 2019 |
1851 |
349.41 |
| Mar 08 2019 |
2884 |
349.41 |
| Mar 01 2019 |
1871 |
349.41 |
| Mar 01 2019 |
2897 |
349.41 |
| Feb 22 2019 |
1873 |
349.41 |
| Feb 22 2019 |
2907 |
349.41 |
| Feb 15 2019 |
1876 |
349.41 |
| Feb 15 2019 |
2914 |
349.41 |
| Feb 08 2019 |
1879 |
349.41 |
| Feb 08 2019 |
2914 |
349.41 |
| Feb 01 2019 |
1889 |
349.41 |
| Feb 01 2019 |
2915 |
349.41 |
| Jan 25 2019 |
1892 |
349.41 |
| Jan 25 2019 |
2926 |
349.41 |
| Jan 18 2019 |
1894 |
349.41 |
| Jan 18 2019 |
2937 |
349.41 |
| Jan 11 2019 |
1894 |
349.41 |
| Jan 11 2019 |
2938 |
349.41 |
| Jan 04 2019 |
1895 |
349.41 |
| Jan 04 2019 |
2939 |
349.41 |
| Dec 28 2018 |
1895 |
349.41 |
| Dec 28 2018 |
2939 |
349.41 |
| Dec 21 2018 |
1895 |
349.41 |
| Dec 21 2018 |
2939 |
349.41 |
| Dec 14 2018 |
1895 |
349.41 |
| Dec 14 2018 |
2939 |
349.41 |
| Dec 07 2018 |
1895 |
349.41 |
| Dec 07 2018 |
2938 |
349.41 |
| Nov 30 2018 |
1895 |
349.41 |
| Nov 30 2018 |
2938 |
349.41 |
| Nov 23 2018 |
1895 |
349.41 |
| Nov 23 2018 |
2938 |
349.41 |
| Nov 16 2018 |
1895 |
349.41 |
| Nov 16 2018 |
2938 |
349.41 |
| Nov 09 2018 |
1895 |
349.41 |
| Nov 09 2018 |
2938 |
349.41 |
| Nov 02 2018 |
1895 |
349.41 |
| Nov 02 2018 |
2930 |
349.41 |
| Oct 26 2018 |
1894 |
349.41 |
| Oct 26 2018 |
2928 |
349.41 |
| Oct 19 2018 |
1901 |
349.41 |
| Oct 19 2018 |
2932 |
349.41 |
| Oct 12 2018 |
1892 |
349.41 |
| Oct 12 2018 |
2926 |
349.41 |
| Oct 05 2018 |
1893 |
349.41 |
| Oct 05 2018 |
2939 |
349.41 |
| Sep 07 2018 |
2651 |
365.83 |
| Sep 07 2018 |
4141 |
365.83 |
| Aug 31 2018 |
2662 |
365.83 |
| Aug 31 2018 |
4181 |
365.83 |
| Aug 24 2018 |
2647 |
365.83 |
| Aug 24 2018 |
4145 |
365.83 |
| Aug 17 2018 |
2657 |
365.83 |
| Aug 17 2018 |
4169 |
365.83 |
| Aug 10 2018 |
2721 |
365.83 |
| Aug 10 2018 |
4245 |
365.83 |
| Aug 03 2018 |
2773 |
365.83 |
| Aug 03 2018 |
4332 |
365.83 |
| Jul 27 2018 |
2778 |
365.83 |
| Jul 27 2018 |
4348 |
365.83 |
| Jul 20 2018 |
2762 |
365.83 |
| Jul 20 2018 |
4415 |
365.83 |
| Jul 13 2018 |
2848 |
365.83 |
| Jul 13 2018 |
4288 |
365.83 |
| Jul 06 2018 |
2677 |
365.83 |
| Jul 06 2018 |
4071 |
365.83 |
| Jun 29 2018 |
2697 |
365.83 |
| Jun 29 2018 |
4110 |
365.83 |
| Jun 22 2018 |
2787 |
365.83 |
| Jun 22 2018 |
4242 |
365.83 |
| Jun 15 2018 |
2807 |
365.83 |
| Jun 15 2018 |
4281 |
365.83 |
| Jun 08 2018 |
2839 |
365.83 |
| Jun 08 2018 |
4359 |
365.83 |
| Jun 01 2018 |
3092 |
365.83 |
| Jun 01 2018 |
4597 |
365.83 |
| May 25 2018 |
3109 |
365.83 |
| May 25 2018 |
4673 |
365.83 |
| May 18 2018 |
3134 |
365.83 |
| May 18 2018 |
4644 |
365.83 |
| May 11 2018 |
3144 |
365.83 |
| May 11 2018 |
4715 |
365.83 |
| May 04 2018 |
3242 |
365.83 |
| May 04 2018 |
4825 |
365.83 |
| Apr 27 2018 |
3271 |
365.83 |
| Apr 27 2018 |
4838 |
365.83 |
| Apr 20 2018 |
3285 |
365.83 |
| Apr 20 2018 |
4876 |
365.83 |
| Apr 13 2018 |
3287 |
365.83 |
| Apr 13 2018 |
4864 |
365.83 |
| Apr 06 2018 |
3356 |
365.83 |
| Apr 06 2018 |
4904 |
365.83 |
| Mar 30 2018 |
3502 |
365.83 |
| Mar 30 2018 |
4979 |
365.83 |
| Mar 23 2018 |
3562 |
365.83 |
| Mar 23 2018 |
5038 |
365.83 |
| Mar 16 2018 |
3551 |
365.83 |
| Mar 16 2018 |
5056 |
365.83 |
| Mar 09 2018 |
3542 |
365.83 |
| Mar 09 2018 |
5069 |
365.83 |
| Mar 02 2018 |
3588 |
365.83 |
| Mar 02 2018 |
5218 |
365.83 |
| Feb 23 2018 |
3618 |
365.83 |
| Feb 23 2018 |
5253 |
365.83 |
| Feb 16 2018 |
3643 |
365.83 |
| Feb 16 2018 |
5266 |
365.83 |
| Sep 04 2013 |
3814 |
306.01 |
| Sep 04 2013 |
6127 |
306.01 |
| Aug 28 2013 |
3817 |
306.01 |
| Aug 28 2013 |
6161 |
306.01 |
| Aug 21 2013 |
3832 |
306.01 |
| Aug 21 2013 |
6211 |
306.01 |
| Aug 14 2013 |
3831 |
306.01 |
| Aug 14 2013 |
5920 |
306.01 |
| Aug 07 2013 |
3830 |
306.01 |
| Aug 07 2013 |
5990 |
306.01 |
| Jul 31 2013 |
3919 |
306.01 |
| Jul 31 2013 |
6045 |
306.01 |
| Jul 24 2013 |
3908 |
306.01 |
| Jul 24 2013 |
6088 |
306.01 |
| Jul 17 2013 |
3937 |
306.01 |
| Jul 17 2013 |
6091 |
306.01 |
| Jul 10 2013 |
3968 |
306.01 |
| Jul 10 2013 |
6180 |
306.01 |
| Jul 03 2013 |
3971 |
306.01 |
| Jul 03 2013 |
6140 |
306.01 |
| Jun 26 2013 |
3988 |
306.01 |
| Jun 26 2013 |
6291 |
306.01 |
| Jun 19 2013 |
4051 |
306.01 |
| Jun 19 2013 |
6370 |
306.01 |
| Jun 12 2013 |
4112 |
306.01 |
| Jun 12 2013 |
6492 |
306.01 |
| Jun 05 2013 |
4096 |
306.01 |
| Jun 05 2013 |
6468 |
306.01 |
| May 29 2013 |
4024 |
306.01 |
| May 29 2013 |
6452 |
306.01 |
| May 22 2013 |
4148 |
306.01 |
| May 22 2013 |
6621 |
306.01 |
| May 15 2013 |
4191 |
306.01 |
| May 15 2013 |
6654 |
306.01 |
| May 08 2013 |
4196 |
306.01 |
| May 08 2013 |
6612 |
306.01 |
| May 01 2013 |
4326 |
306.01 |
| May 01 2013 |
6720 |
306.01 |
| Apr 24 2013 |
4258 |
306.01 |
| Apr 24 2013 |
6701 |
306.01 |
| Apr 17 2013 |
4333 |
306.01 |
| Apr 17 2013 |
6785 |
306.01 |
| Apr 10 2013 |
4378 |
306.01 |
| Apr 10 2013 |
6837 |
306.01 |
| Apr 03 2013 |
4406 |
306.01 |
| Apr 03 2013 |
6860 |
306.01 |
| Mar 27 2013 |
4519 |
306.01 |
| Mar 27 2013 |
6924 |
306.01 |
| Mar 20 2013 |
4512 |
306.01 |
| Mar 20 2013 |
6924 |
306.01 |
| Mar 13 2013 |
3310 |
306.01 |
| Mar 13 2013 |
6938 |
306.01 |
| Oct 19 2012 |
4150 |
306.01 |
| Oct 19 2012 |
5888 |
306.01 |
