| Aug 18 2017 |
13461 |
462.73 |
| Aug 18 2017 |
18211 |
462.73 |
| Aug 11 2017 |
13521 |
462.73 |
| Aug 11 2017 |
18249 |
462.73 |
| Aug 04 2017 |
13594 |
462.73 |
| Aug 04 2017 |
18441 |
462.73 |
| Jul 28 2017 |
13686 |
462.73 |
| Jul 28 2017 |
18567 |
462.73 |
| Jul 21 2017 |
13751 |
462.73 |
| Jul 21 2017 |
18689 |
462.73 |
| Jul 14 2017 |
13838 |
462.73 |
| Jul 14 2017 |
18749 |
462.73 |
| Jul 07 2017 |
13885 |
462.73 |
| Jul 07 2017 |
18820 |
462.73 |
| Jun 30 2017 |
13903 |
462.73 |
| Jun 30 2017 |
18889 |
462.73 |
| Jun 23 2017 |
14076 |
462.73 |
| Jun 23 2017 |
18999 |
462.73 |
| Jun 16 2017 |
14130 |
462.73 |
| Jun 16 2017 |
19008 |
462.73 |
| Jun 09 2017 |
14004 |
462.73 |
| Jun 09 2017 |
18891 |
462.73 |
| Jun 02 2017 |
14322 |
462.73 |
| Jun 02 2017 |
19159 |
462.73 |
| May 26 2017 |
14343 |
462.73 |
| May 26 2017 |
19212 |
462.73 |
| May 19 2017 |
14718 |
462.73 |
| May 19 2017 |
19438 |
462.73 |
| May 12 2017 |
14782 |
462.73 |
| May 12 2017 |
19552 |
462.73 |
| May 05 2017 |
14822 |
462.73 |
| May 05 2017 |
19536 |
462.73 |
| Apr 28 2017 |
14675 |
462.73 |
| Apr 28 2017 |
19317 |
462.73 |
| Apr 21 2017 |
14908 |
462.73 |
| Apr 21 2017 |
19512 |
462.73 |
| Apr 14 2017 |
15054 |
462.73 |
| Apr 14 2017 |
19519 |
462.73 |
| Apr 07 2017 |
14884 |
462.73 |
| Apr 07 2017 |
19262 |
462.73 |
| Mar 31 2017 |
14871 |
462.73 |
| Mar 31 2017 |
19458 |
462.73 |
| Mar 24 2017 |
14627 |
462.73 |
| Mar 24 2017 |
19205 |
462.73 |
| Mar 17 2017 |
14835 |
462.73 |
| Mar 17 2017 |
19364 |
462.73 |
| Mar 10 2017 |
14840 |
462.73 |
| Mar 10 2017 |
19422 |
462.73 |
| Mar 03 2017 |
14719 |
462.73 |
| Mar 03 2017 |
19331 |
462.73 |
| Feb 24 2017 |
14825 |
462.73 |
| Feb 24 2017 |
19356 |
462.73 |
| Feb 17 2017 |
14809 |
462.73 |
| Feb 17 2017 |
19386 |
462.73 |
| Feb 10 2017 |
14974 |
462.73 |
| Feb 10 2017 |
19483 |
462.73 |
| Feb 03 2017 |
14934 |
462.73 |
| Feb 03 2017 |
19450 |
462.73 |
| Jan 27 2017 |
14932 |
462.73 |
| Jan 27 2017 |
19473 |
462.73 |
| Jan 20 2017 |
14881 |
462.73 |
| Jan 20 2017 |
19415 |
462.73 |
| Jan 13 2017 |
14862 |
462.73 |
| Jan 13 2017 |
19404 |
462.73 |
| Jan 06 2017 |
14862 |
462.73 |
| Jan 06 2017 |
19398 |
462.73 |
| Dec 30 2016 |
14862 |
462.73 |
| Dec 30 2016 |
19403 |
462.73 |
| Dec 23 2016 |
14862 |
462.73 |
| Dec 23 2016 |
19403 |
462.73 |
| Dec 16 2016 |
14862 |
462.73 |
| Dec 16 2016 |
19404 |
462.73 |
| Dec 09 2016 |
14862 |
462.73 |
| Dec 09 2016 |
19401 |
462.73 |
| Dec 02 2016 |
14862 |
462.73 |
| Dec 02 2016 |
19402 |
462.73 |
| Nov 25 2016 |
14862 |
462.73 |
| Nov 25 2016 |
19399 |
462.73 |
| Nov 18 2016 |
14862 |
462.73 |
| Nov 18 2016 |
19399 |
462.73 |
| Nov 11 2016 |
14846 |
462.73 |
| Nov 11 2016 |
19386 |
462.73 |
| Nov 04 2016 |
14846 |
462.73 |
| Nov 04 2016 |
19386 |
462.73 |
| Oct 28 2016 |
14866 |
462.73 |
| Oct 28 2016 |
19405 |
462.73 |
| Oct 21 2016 |
14882 |
462.73 |
| Oct 21 2016 |
19425 |
462.73 |
| Oct 14 2016 |
14889 |
462.73 |
| Oct 14 2016 |
19422 |
462.73 |
| Oct 07 2016 |
14889 |
462.73 |
| Oct 07 2016 |
19424 |
462.73 |
| Sep 30 2016 |
14894 |
462.73 |
| Sep 30 2016 |
19442 |
462.73 |
| Sep 23 2016 |
14719 |
462.73 |
| Sep 23 2016 |
19295 |
462.73 |
| Sep 16 2016 |
14661 |
462.73 |
| Sep 16 2016 |
19329 |
462.73 |
| Sep 09 2016 |
14765 |
462.73 |
| Sep 09 2016 |
19416 |
462.73 |
| Sep 02 2016 |
14809 |
462.73 |
| Sep 02 2016 |
19573 |
462.73 |
| Aug 26 2016 |
14589 |
462.73 |
| Aug 26 2016 |
19363 |
462.73 |
| Sep 04 2013 |
5195 |
329.26 |
| Sep 04 2013 |
8271 |
329.26 |
| Aug 28 2013 |
5214 |
329.26 |
| Aug 28 2013 |
8288 |
329.26 |
| Aug 21 2013 |
5251 |
329.26 |
| Aug 21 2013 |
8363 |
329.26 |
| Aug 14 2013 |
5271 |
329.26 |
| Aug 14 2013 |
8100 |
329.26 |
| Aug 07 2013 |
5261 |
329.26 |
| Aug 07 2013 |
8195 |
329.26 |
| Jul 31 2013 |
5348 |
329.26 |
| Jul 31 2013 |
8242 |
329.26 |
| Jul 24 2013 |
5302 |
329.26 |
| Jul 24 2013 |
8268 |
329.26 |
| Jul 17 2013 |
5331 |
329.26 |
| Jul 17 2013 |
8274 |
329.26 |
| Jul 10 2013 |
5363 |
329.26 |
| Jul 10 2013 |
8374 |
329.26 |
| Jul 03 2013 |
5369 |
329.26 |
| Jul 03 2013 |
8348 |
329.26 |
| Jun 26 2013 |
5375 |
329.26 |
| Jun 26 2013 |
8485 |
329.26 |
| Jun 19 2013 |
5429 |
329.26 |
| Jun 19 2013 |
8544 |
329.26 |
| Jun 12 2013 |
5515 |
329.26 |
| Jun 12 2013 |
8671 |
329.26 |
| Jun 05 2013 |
5491 |
329.26 |
| Jun 05 2013 |
8615 |
329.26 |
| May 29 2013 |
5427 |
329.26 |
| May 29 2013 |
8628 |
329.26 |
| May 22 2013 |
5598 |
329.26 |
| May 22 2013 |
8833 |
329.26 |
| May 15 2013 |
5644 |
329.26 |
| May 15 2013 |
8865 |
329.26 |
| May 08 2013 |
5635 |
329.26 |
| May 08 2013 |
8811 |
329.26 |
| May 01 2013 |
5803 |
329.26 |
| May 01 2013 |
8910 |
329.26 |
| Apr 24 2013 |
5648 |
329.26 |
| Apr 24 2013 |
8874 |
329.26 |
| Apr 17 2013 |
5740 |
329.26 |
| Apr 17 2013 |
8990 |
329.26 |
| Apr 10 2013 |
5808 |
329.26 |
| Apr 10 2013 |
9005 |
329.26 |
| Apr 03 2013 |
5812 |
329.26 |
| Apr 03 2013 |
9031 |
329.26 |
| Mar 27 2013 |
5932 |
329.26 |
| Mar 27 2013 |
9085 |
329.26 |
| Mar 20 2013 |
5912 |
329.26 |
| Mar 20 2013 |
9059 |
329.26 |
| Mar 13 2013 |
4427 |
329.26 |
| Mar 13 2013 |
9078 |
329.26 |
| Oct 19 2012 |
5504 |
329.26 |
| Oct 19 2012 |
7913 |
329.26 |
