| Apr 30 2014 |
19717 |
480.5 |
| Apr 30 2014 |
28768 |
480.5 |
| Apr 23 2014 |
20101 |
480.5 |
| Apr 23 2014 |
29157 |
480.5 |
| Apr 16 2014 |
20079 |
480.5 |
| Apr 16 2014 |
28954 |
480.5 |
| Apr 09 2014 |
20771 |
480.5 |
| Apr 09 2014 |
29375 |
480.5 |
| Apr 02 2014 |
20764 |
480.5 |
| Apr 02 2014 |
28864 |
480.5 |
| Mar 26 2014 |
20339 |
480.5 |
| Mar 26 2014 |
28785 |
480.5 |
| Mar 19 2014 |
20263 |
480.5 |
| Mar 19 2014 |
28761 |
480.5 |
| Mar 12 2014 |
20291 |
480.5 |
| Mar 12 2014 |
28789 |
480.5 |
| Mar 05 2014 |
19945 |
480.5 |
| Mar 05 2014 |
28619 |
480.5 |
| Feb 26 2014 |
19821 |
480.5 |
| Feb 26 2014 |
28543 |
480.5 |
| Feb 19 2014 |
19900 |
480.5 |
| Feb 19 2014 |
28568 |
480.5 |
| Feb 12 2014 |
19878 |
480.5 |
| Feb 12 2014 |
28489 |
480.5 |
| Feb 05 2014 |
19902 |
480.5 |
| Feb 05 2014 |
28601 |
480.5 |
| Jan 29 2014 |
19790 |
480.5 |
| Jan 29 2014 |
28612 |
480.5 |
| Jan 22 2014 |
19690 |
480.5 |
| Jan 22 2014 |
28477 |
480.5 |
| Jan 15 2014 |
19704 |
480.5 |
| Jan 15 2014 |
28540 |
480.5 |
| Jan 08 2014 |
19569 |
480.5 |
| Jan 08 2014 |
28451 |
480.5 |
| Jan 01 2014 |
19569 |
480.5 |
| Jan 01 2014 |
28456 |
480.5 |
| Dec 25 2013 |
19569 |
480.5 |
| Dec 25 2013 |
28469 |
480.5 |
| Dec 18 2013 |
19569 |
480.5 |
| Dec 18 2013 |
28469 |
480.5 |
| Dec 11 2013 |
19570 |
480.5 |
| Dec 11 2013 |
28470 |
480.5 |
| Dec 04 2013 |
19571 |
480.5 |
| Dec 04 2013 |
28473 |
480.5 |
| Nov 27 2013 |
19571 |
480.5 |
| Nov 27 2013 |
28473 |
480.5 |
| Nov 20 2013 |
19571 |
480.5 |
| Nov 20 2013 |
28474 |
480.5 |
| Nov 13 2013 |
19572 |
480.5 |
| Nov 13 2013 |
28475 |
480.5 |
| Nov 06 2013 |
19572 |
480.5 |
| Nov 06 2013 |
28476 |
480.5 |
| Oct 30 2013 |
19572 |
480.5 |
| Oct 30 2013 |
28474 |
480.5 |
| Oct 23 2013 |
19562 |
480.5 |
| Oct 23 2013 |
28470 |
480.5 |
| Oct 16 2013 |
19579 |
480.5 |
| Oct 16 2013 |
28436 |
480.5 |
| Oct 09 2013 |
19339 |
480.5 |
| Oct 09 2013 |
28190 |
480.5 |
| Oct 02 2013 |
19392 |
480.5 |
| Oct 02 2013 |
28260 |
480.5 |
| Sep 25 2013 |
25257 |
531.79 |
| Sep 25 2013 |
19381 |
480.5 |
| Sep 25 2013 |
31512 |
506.15 |
| Sep 18 2013 |
19213 |
480.5 |
| Sep 18 2013 |
25127 |
531.79 |
| Sep 18 2013 |
31217 |
506.15 |
| Sep 11 2013 |
24948 |
531.79 |
| Sep 11 2013 |
19162 |
480.5 |
| Sep 11 2013 |
31022 |
506.15 |
| Sep 04 2013 |
24846 |
531.79 |
| Sep 04 2013 |
19351 |
480.5 |
| Sep 04 2013 |
31174 |
506.15 |
| Aug 28 2013 |
19263 |
480.5 |
| Aug 28 2013 |
24734 |
531.79 |
| Aug 28 2013 |
31044 |
506.15 |
| Aug 21 2013 |
24878 |
531.79 |
| Aug 21 2013 |
19386 |
480.5 |
| Aug 21 2013 |
31259 |
506.15 |
| Aug 14 2013 |
25012 |
531.79 |
| Aug 14 2013 |
19433 |
480.5 |
| Aug 14 2013 |
30973 |
506.15 |
| Aug 07 2013 |
25289 |
531.79 |
| Aug 07 2013 |
19418 |
480.5 |
| Aug 07 2013 |
31224 |
506.15 |
| Jul 31 2013 |
25507 |
531.79 |
| Jul 31 2013 |
19750 |
480.5 |
| Jul 31 2013 |
31661 |
506.15 |
| Jul 24 2013 |
25741 |
531.79 |
| Jul 24 2013 |
19634 |
480.5 |
| Jul 24 2013 |
31845 |
506.15 |
| Jul 17 2013 |
25862 |
531.79 |
| Jul 17 2013 |
19697 |
480.5 |
| Jul 17 2013 |
31973 |
506.15 |
| Jul 10 2013 |
19849 |
480.5 |
| Jul 10 2013 |
26073 |
531.79 |
| Jul 10 2013 |
32297 |
506.15 |
| Jul 03 2013 |
26300 |
531.79 |
| Jul 03 2013 |
19809 |
480.5 |
| Jul 03 2013 |
32309 |
506.15 |
| Jun 26 2013 |
26596 |
531.79 |
| Jun 26 2013 |
19719 |
480.5 |
| Jun 26 2013 |
32493 |
506.15 |
| Jun 19 2013 |
19922 |
480.5 |
| Jun 19 2013 |
26831 |
531.79 |
| Jun 19 2013 |
32491 |
506.15 |
| Jun 12 2013 |
19963 |
480.5 |
| Jun 12 2013 |
26877 |
531.79 |
| Jun 12 2013 |
32782 |
506.15 |
| Jun 05 2013 |
26451 |
531.79 |
| Jun 05 2013 |
19811 |
480.5 |
| Jun 05 2013 |
32477 |
506.15 |
| May 29 2013 |
19704 |
480.5 |
| May 29 2013 |
26533 |
531.79 |
| May 29 2013 |
32514 |
506.15 |
| May 22 2013 |
20077 |
480.5 |
| May 22 2013 |
26934 |
531.79 |
| May 22 2013 |
33104 |
506.15 |
| May 15 2013 |
27083 |
531.79 |
| May 15 2013 |
36093 |
531.79 |
| May 08 2013 |
26970 |
531.79 |
| May 08 2013 |
36016 |
531.79 |
| May 01 2013 |
27057 |
531.79 |
| May 01 2013 |
36273 |
531.79 |
| Apr 24 2013 |
27025 |
531.79 |
| Apr 24 2013 |
35993 |
531.79 |
| Apr 17 2013 |
26852 |
531.79 |
| Apr 17 2013 |
36032 |
531.79 |
| Apr 10 2013 |
26355 |
531.79 |
| Apr 10 2013 |
35722 |
531.79 |
| Apr 03 2013 |
26077 |
531.79 |
| Apr 03 2013 |
35545 |
531.79 |
| Mar 27 2013 |
26072 |
531.79 |
| Mar 27 2013 |
35682 |
531.79 |
| Mar 20 2013 |
25611 |
531.79 |
| Mar 20 2013 |
35568 |
531.79 |
| Mar 13 2013 |
35384 |
531.79 |
| Oct 19 2012 |
22672 |
531.79 |
| Oct 19 2012 |
34580 |
531.79 |
