| Jan 22 2021 |
5723 |
469.27 |
| Jan 15 2021 |
5836 |
469.27 |
| Jan 08 2021 |
5815 |
469.27 |
| Jan 01 2021 |
5776 |
469.27 |
| Dec 25 2020 |
5776 |
469.27 |
| Dec 18 2020 |
5776 |
469.27 |
| Dec 11 2020 |
5763 |
469.27 |
| Dec 04 2020 |
5733 |
469.27 |
| Nov 27 2020 |
5733 |
469.27 |
| Nov 20 2020 |
5733 |
469.27 |
| Nov 13 2020 |
5733 |
469.27 |
| Nov 06 2020 |
5819 |
469.27 |
| Oct 30 2020 |
5762 |
469.27 |
| Oct 23 2020 |
5709 |
469.27 |
| Oct 16 2020 |
6814 |
493.75 |
| Oct 09 2020 |
6781 |
493.75 |
| Oct 02 2020 |
6471 |
493.75 |
| Sep 25 2020 |
6514 |
493.75 |
| Sep 18 2020 |
6546 |
493.75 |
| Mar 08 2019 |
13283 |
447.9 |
| Mar 01 2019 |
13352 |
447.9 |
| Feb 22 2019 |
13413 |
447.9 |
| Feb 15 2019 |
13298 |
447.9 |
| Feb 08 2019 |
13189 |
447.9 |
| Feb 01 2019 |
13192 |
447.9 |
| Jan 25 2019 |
13241 |
447.9 |
| Jan 18 2019 |
13265 |
447.9 |
| Jan 11 2019 |
13248 |
447.9 |
| Jan 04 2019 |
13258 |
447.9 |
| Dec 28 2018 |
13258 |
447.9 |
| Dec 21 2018 |
13258 |
447.9 |
| Dec 14 2018 |
13258 |
447.9 |
| Dec 07 2018 |
13254 |
447.9 |
| Nov 30 2018 |
13254 |
447.9 |
| Nov 23 2018 |
13254 |
447.9 |
| Nov 16 2018 |
13254 |
447.9 |
| Nov 09 2018 |
13255 |
447.9 |
| Nov 02 2018 |
13228 |
447.9 |
| Oct 26 2018 |
13226 |
447.9 |
| Oct 19 2018 |
13248 |
447.9 |
| Oct 12 2018 |
13200 |
447.9 |
| Oct 05 2018 |
13312 |
447.9 |
| Sep 28 2018 |
12993 |
447.9 |
| Sep 21 2018 |
12976 |
447.9 |
| Sep 14 2018 |
13017 |
447.9 |
| Sep 07 2018 |
13263 |
447.9 |
| Aug 31 2018 |
13347 |
447.9 |
| Aug 24 2018 |
13374 |
447.9 |
| Aug 17 2018 |
13511 |
447.9 |
| Aug 10 2018 |
13594 |
447.9 |
| Aug 03 2018 |
13729 |
447.9 |
| Jul 27 2018 |
13768 |
447.9 |
| Jul 20 2018 |
13957 |
447.9 |
| Jul 13 2018 |
13833 |
447.9 |
| Jul 06 2018 |
13609 |
447.9 |
| Jun 29 2018 |
13619 |
447.9 |
| Jun 22 2018 |
13896 |
447.9 |
| Jun 15 2018 |
13892 |
447.9 |
| Jun 08 2018 |
14028 |
447.9 |
| Jun 01 2018 |
14361 |
447.9 |
| May 25 2018 |
14540 |
447.9 |
| May 18 2018 |
14604 |
447.9 |
| May 11 2018 |
14689 |
447.9 |
| May 04 2018 |
14887 |
447.9 |
| Apr 27 2018 |
14822 |
447.9 |
| Apr 20 2018 |
14902 |
447.9 |
| Apr 13 2018 |
14843 |
447.9 |
| Apr 06 2018 |
16608 |
460.57 |
| Mar 30 2018 |
16862 |
460.57 |
| Mar 23 2018 |
16355 |
455.78 |
| Mar 16 2018 |
17007 |
460.79 |
| Mar 09 2018 |
16974 |
460.79 |
| Mar 02 2018 |
17200 |
460.79 |
| Feb 23 2018 |
17337 |
460.79 |
| Feb 16 2018 |
17307 |
460.79 |
| Feb 09 2018 |
17150 |
460.79 |
| Feb 02 2018 |
17073 |
460.79 |
| Jan 26 2018 |
17093 |
460.79 |
| Jan 19 2018 |
17102 |
460.79 |
| Jan 12 2018 |
17107 |
460.79 |
| Jan 05 2018 |
17130 |
460.79 |
| Dec 29 2017 |
17131 |
460.79 |
| Dec 22 2017 |
17133 |
460.79 |
| Dec 15 2017 |
17128 |
460.79 |
| Dec 08 2017 |
17128 |
460.79 |
| Dec 01 2017 |
17128 |
460.79 |
| Nov 24 2017 |
17128 |
460.79 |
| Nov 17 2017 |
17128 |
460.79 |
| Nov 10 2017 |
17136 |
460.79 |
| Nov 03 2017 |
17137 |
460.79 |
| Oct 27 2017 |
17175 |
460.79 |
| Oct 20 2017 |
17117 |
460.79 |
| Oct 13 2017 |
17143 |
460.79 |
| Oct 06 2017 |
17145 |
460.79 |
| Sep 29 2017 |
17058 |
460.79 |
| Sep 22 2017 |
17216 |
460.79 |
| Sep 15 2017 |
17296 |
460.79 |
| Sep 08 2017 |
17419 |
460.79 |
| Sep 01 2017 |
17488 |
460.79 |
| Aug 25 2017 |
17539 |
458.4 |
| Aug 18 2017 |
17641 |
458.4 |
| Aug 11 2017 |
17684 |
458.4 |
| Aug 04 2017 |
17876 |
458.4 |
| Jul 28 2017 |
18000 |
458.4 |
| Jul 21 2017 |
18108 |
458.4 |
| Jul 14 2017 |
18172 |
458.4 |
| Jul 07 2017 |
18237 |
458.4 |
| Jun 30 2017 |
18289 |
458.4 |
| Jun 23 2017 |
18420 |
458.4 |
| Jun 16 2017 |
18430 |
458.4 |
| Jun 09 2017 |
17714 |
454.15 |
| Jun 02 2017 |
17978 |
454.15 |
| May 26 2017 |
18050 |
454.15 |
| May 19 2017 |
18274 |
454.15 |
| May 12 2017 |
18364 |
454.15 |
| May 05 2017 |
18345 |
454.15 |
| Apr 28 2017 |
18141 |
454.15 |
| Apr 21 2017 |
18311 |
454.15 |
| Apr 14 2017 |
18325 |
454.15 |
| Apr 07 2017 |
17180 |
447.79 |
| Mar 31 2017 |
17420 |
447.79 |
| Mar 24 2017 |
16259 |
441.41 |
| Mar 17 2017 |
16382 |
441.41 |
| Mar 10 2017 |
16485 |
441.41 |
| Mar 03 2017 |
16394 |
441.41 |
| Feb 24 2017 |
14279 |
425.85 |
| Feb 17 2017 |
14323 |
425.85 |
| Feb 10 2017 |
14401 |
425.85 |
| Feb 03 2017 |
14376 |
425.85 |
| Jan 27 2017 |
14399 |
425.85 |
| Jan 20 2017 |
14370 |
425.85 |
| Jan 13 2017 |
14356 |
425.85 |
| Jan 06 2017 |
14345 |
425.85 |
| Dec 30 2016 |
14347 |
425.85 |
| Dec 23 2016 |
14347 |
425.85 |
| Dec 16 2016 |
14343 |
425.85 |
| Dec 09 2016 |
14342 |
425.85 |
| Dec 02 2016 |
14343 |
425.85 |
| Nov 25 2016 |
14339 |
425.85 |
| Nov 18 2016 |
14339 |
425.85 |
| Nov 11 2016 |
14335 |
425.85 |
| Nov 04 2016 |
14335 |
425.85 |
| Oct 28 2016 |
14352 |
425.85 |
| Oct 21 2016 |
14358 |
425.85 |
| Oct 14 2016 |
14369 |
425.85 |
| Oct 07 2016 |
14384 |
425.85 |
| Sep 30 2016 |
14396 |
425.85 |
| Sep 23 2016 |
14298 |
425.85 |
| Sep 16 2016 |
14321 |
425.85 |
| Sep 09 2016 |
14379 |
425.85 |
| Sep 02 2016 |
14540 |
425.85 |
| Aug 26 2016 |
14313 |
425.85 |
| Aug 19 2016 |
14334 |
425.85 |
| Aug 12 2016 |
15714 |
425.85 |
| Aug 05 2016 |
15843 |
425.89 |
| Jul 29 2016 |
15973 |
425.89 |
| Jul 22 2016 |
14984 |
418.12 |
| Jun 22 2016 |
19402 |
441.1 |
| Jun 15 2016 |
22108 |
457.62 |
| Jun 08 2016 |
22174 |
457.62 |
| Jun 01 2016 |
22483 |
457.62 |
| May 25 2016 |
22331 |
457.62 |
| May 18 2016 |
22557 |
457.62 |
| May 11 2016 |
22574 |
457.62 |
| May 04 2016 |
22453 |
457.62 |
| Apr 27 2016 |
22792 |
457.62 |
| Apr 20 2016 |
22796 |
457.62 |
| Apr 13 2016 |
22763 |
457.62 |
| Apr 06 2016 |
22997 |
457.62 |
| Mar 30 2016 |
22814 |
457.62 |
| Mar 23 2016 |
22979 |
457.62 |
| Mar 16 2016 |
22976 |
457.62 |
| Mar 09 2016 |
23032 |
457.62 |
| Mar 02 2016 |
26373 |
481.92 |
| Feb 24 2016 |
26224 |
481.92 |
| Feb 17 2016 |
26489 |
481.92 |
| Feb 10 2016 |
26427 |
481.92 |
| Feb 03 2016 |
26410 |
481.92 |
| Jan 27 2016 |
26403 |
481.92 |
| Jan 20 2016 |
26411 |
481.92 |
| Jan 13 2016 |
26448 |
481.92 |
| Jan 06 2016 |
26457 |
481.92 |
| Dec 30 2015 |
26438 |
481.92 |
| Dec 23 2015 |
26437 |
481.92 |
| Dec 16 2015 |
26437 |
481.92 |
| Dec 09 2015 |
26443 |
481.92 |
| Dec 02 2015 |
26445 |
481.92 |
| Nov 25 2015 |
26446 |
481.92 |
| Nov 18 2015 |
26445 |
481.92 |
| Nov 11 2015 |
26427 |
481.92 |
| Nov 04 2015 |
26427 |
481.92 |
| Oct 28 2015 |
26383 |
481.92 |
| Oct 21 2015 |
26358 |
481.92 |
| Oct 14 2015 |
26346 |
481.92 |
| Oct 07 2015 |
26347 |
481.92 |
| Sep 30 2015 |
26365 |
481.92 |
| Sep 23 2015 |
26416 |
481.92 |
| Sep 16 2015 |
26289 |
481.92 |
| Sep 09 2015 |
26224 |
481.92 |
| Sep 02 2015 |
27992 |
495.91 |
| Aug 26 2015 |
28191 |
495.91 |
| Aug 19 2015 |
28456 |
495.91 |
| Aug 12 2015 |
28587 |
495.91 |
| Aug 05 2015 |
28561 |
495.91 |
| Jul 29 2015 |
28775 |
495.91 |
| Jul 22 2015 |
28859 |
495.91 |
| Jul 15 2015 |
29415 |
498.86 |
| Jul 08 2015 |
28935 |
493.99 |
| Jul 01 2015 |
29074 |
493.99 |
| Jun 24 2015 |
29835 |
499.2 |
| Jun 17 2015 |
30708 |
505.59 |
| Jun 10 2015 |
30796 |
505.59 |
| Jun 03 2015 |
30996 |
505.59 |
| May 27 2015 |
30711 |
505.59 |
| May 20 2015 |
30732 |
505.59 |
| May 13 2015 |
30813 |
505.59 |
| May 06 2015 |
30418 |
505.59 |
| Apr 29 2015 |
30672 |
505.59 |
| Apr 22 2015 |
30815 |
505.59 |
| Apr 15 2015 |
30397 |
505.59 |
| Apr 08 2015 |
27098 |
479.39 |
| Apr 01 2015 |
27621 |
479.39 |
| Mar 25 2015 |
26817 |
479.39 |
| Mar 18 2015 |
25970 |
479.39 |
| Mar 11 2015 |
26684 |
479.39 |
| Mar 04 2015 |
27004 |
479.39 |
| Feb 25 2015 |
26990 |
479.39 |
| Feb 18 2015 |
27074 |
479.39 |
| Feb 11 2015 |
27088 |
479.39 |
| Feb 04 2015 |
27110 |
479.39 |
| Jan 28 2015 |
27111 |
479.39 |
| Jan 21 2015 |
27137 |
479.39 |
| Jan 14 2015 |
27140 |
479.39 |
| Jan 07 2015 |
27113 |
479.39 |
| Dec 31 2014 |
27128 |
479.39 |
| Dec 24 2014 |
27128 |
479.39 |
| Dec 17 2014 |
27118 |
479.39 |
| Dec 10 2014 |
27119 |
479.39 |
| Dec 03 2014 |
27119 |
479.39 |
| Nov 26 2014 |
27119 |
479.39 |
| Nov 19 2014 |
27118 |
479.39 |
| Nov 12 2014 |
27118 |
479.39 |
| Nov 05 2014 |
27119 |
479.39 |
| Oct 29 2014 |
27115 |
479.39 |
| Oct 22 2014 |
27115 |
479.39 |
| Oct 15 2014 |
27026 |
479.39 |
| Oct 08 2014 |
27011 |
479.39 |
| Oct 01 2014 |
27058 |
479.39 |
| Sep 24 2014 |
27060 |
479.39 |
| Sep 17 2014 |
26993 |
479.39 |
| Sep 10 2014 |
27018 |
479.39 |
| Sep 03 2014 |
27088 |
479.39 |
| Aug 27 2014 |
27148 |
479.39 |
| Aug 20 2014 |
27180 |
479.39 |
| Aug 13 2014 |
27236 |
479.39 |
| Aug 06 2014 |
27384 |
479.39 |
| Jul 30 2014 |
27613 |
479.39 |
| Apr 09 2014 |
22741 |
436.66 |
| Apr 02 2014 |
22390 |
436.66 |
| Mar 26 2014 |
22336 |
436.66 |
| Mar 19 2014 |
22314 |
436.66 |
| Mar 12 2014 |
22333 |
436.66 |
| Mar 05 2014 |
22242 |
436.66 |
| Feb 26 2014 |
22218 |
436.66 |
| Feb 19 2014 |
22243 |
436.66 |
| Feb 12 2014 |
22191 |
436.66 |
| Feb 05 2014 |
22292 |
436.66 |
| Jan 29 2014 |
22304 |
436.66 |
| Jan 22 2014 |
22226 |
436.66 |
| Jan 15 2014 |
22272 |
436.66 |
| Jan 08 2014 |
22201 |
436.66 |
| Jan 01 2014 |
22204 |
436.66 |
| Dec 25 2013 |
22206 |
436.66 |
| Dec 18 2013 |
22206 |
436.66 |
| Dec 11 2013 |
22207 |
436.66 |
| Dec 04 2013 |
22208 |
436.66 |
| Nov 27 2013 |
22208 |
436.66 |
| Nov 20 2013 |
22209 |
436.66 |
| Nov 13 2013 |
22210 |
436.66 |
| Nov 06 2013 |
22210 |
436.66 |
| Oct 30 2013 |
22208 |
436.66 |
| Oct 23 2013 |
22205 |
436.66 |
| Oct 16 2013 |
22202 |
436.66 |
| Oct 09 2013 |
22043 |
436.66 |
| Oct 02 2013 |
22075 |
436.66 |
| Sep 25 2013 |
32692 |
516.02 |
| Sep 18 2013 |
32379 |
516.02 |
| Sep 11 2013 |
32176 |
516.02 |
| Sep 04 2013 |
32328 |
516.02 |
| Aug 28 2013 |
32169 |
516.02 |
| Aug 21 2013 |
32389 |
516.02 |
| Aug 14 2013 |
32118 |
516.02 |
| Aug 07 2013 |
32363 |
516.02 |
| Jul 31 2013 |
32832 |
516.02 |
| Jul 24 2013 |
33036 |
516.02 |
| Jul 17 2013 |
33171 |
516.02 |
| Jul 10 2013 |
33497 |
516.02 |
| Jul 03 2013 |
33511 |
516.02 |
| Jun 26 2013 |
33701 |
516.02 |
| Jun 19 2013 |
33697 |
516.02 |
| Jun 12 2013 |
33998 |
516.02 |
| Jun 05 2013 |
33655 |
516.02 |
| May 29 2013 |
33694 |
516.02 |
| May 22 2013 |
34316 |
516.02 |
| May 15 2013 |
34350 |
516.02 |
| May 08 2013 |
34307 |
516.02 |
| May 01 2013 |
34559 |
516.02 |
| Apr 24 2013 |
34274 |
516.02 |
| Apr 17 2013 |
40872 |
595.38 |
| Apr 10 2013 |
40525 |
595.38 |
| Apr 03 2013 |
40283 |
595.38 |
| Mar 27 2013 |
40495 |
595.38 |
| Mar 20 2013 |
40384 |
595.38 |
| Mar 13 2013 |
40220 |
595.38 |
| Oct 19 2012 |
39398 |
595.38 |
