| Jul 22 2016 |
2011 |
303.44 |
| Jul 22 2016 |
2768 |
303.44 |
| Jun 22 2016 |
2124 |
303.44 |
| Jun 22 2016 |
3221 |
303.44 |
| Jun 15 2016 |
2172 |
303.44 |
| Jun 15 2016 |
3284 |
303.44 |
| Jun 08 2016 |
2210 |
303.44 |
| Jun 08 2016 |
3291 |
303.44 |
| Jun 01 2016 |
2229 |
303.44 |
| Jun 01 2016 |
3490 |
303.44 |
| May 25 2016 |
2280 |
303.44 |
| May 25 2016 |
3540 |
303.44 |
| May 18 2016 |
2287 |
303.44 |
| May 18 2016 |
5435 |
368.05 |
| May 18 2016 |
6099 |
335.75 |
| May 11 2016 |
5455 |
368.05 |
| May 11 2016 |
2300 |
303.44 |
| May 11 2016 |
6106 |
335.75 |
| May 04 2016 |
2264 |
303.44 |
| May 04 2016 |
3523 |
303.44 |
| Apr 27 2016 |
2354 |
303.44 |
| Apr 27 2016 |
3598 |
303.44 |
| Apr 20 2016 |
2458 |
303.44 |
| Apr 20 2016 |
3690 |
303.44 |
| Apr 13 2016 |
2432 |
303.44 |
| Apr 13 2016 |
3702 |
303.44 |
| Apr 06 2016 |
2460 |
303.44 |
| Apr 06 2016 |
3732 |
303.44 |
| Mar 30 2016 |
2428 |
303.44 |
| Mar 30 2016 |
3710 |
303.44 |
| Mar 23 2016 |
2439 |
303.44 |
| Mar 23 2016 |
3786 |
303.44 |
| Mar 16 2016 |
2386 |
303.44 |
| Mar 16 2016 |
3748 |
303.44 |
| Mar 09 2016 |
2381 |
303.44 |
| Mar 09 2016 |
3764 |
303.44 |
| Mar 02 2016 |
2360 |
303.44 |
| Mar 02 2016 |
3734 |
303.44 |
| Feb 24 2016 |
2351 |
303.44 |
| Feb 24 2016 |
3733 |
303.44 |
| Feb 17 2016 |
2360 |
303.44 |
| Feb 17 2016 |
3772 |
303.44 |
| Feb 10 2016 |
2391 |
303.44 |
| Feb 10 2016 |
3795 |
303.44 |
| Feb 03 2016 |
2398 |
303.44 |
| Feb 03 2016 |
3804 |
303.44 |
| Jan 27 2016 |
2402 |
303.44 |
| Jan 27 2016 |
3810 |
303.44 |
| Jan 20 2016 |
2412 |
303.44 |
| Jan 20 2016 |
3819 |
303.44 |
| Jan 13 2016 |
2416 |
303.44 |
| Jan 13 2016 |
3822 |
303.44 |
| Jan 06 2016 |
2418 |
303.44 |
| Jan 06 2016 |
3822 |
303.44 |
| Dec 30 2015 |
2416 |
303.44 |
| Dec 30 2015 |
3823 |
303.44 |
| Dec 23 2015 |
2416 |
303.44 |
| Dec 23 2015 |
3823 |
303.44 |
| Dec 16 2015 |
2416 |
303.44 |
| Dec 16 2015 |
3823 |
303.44 |
| Dec 09 2015 |
2416 |
303.44 |
| Dec 09 2015 |
3823 |
303.44 |
| Dec 02 2015 |
2416 |
303.44 |
| Dec 02 2015 |
3823 |
303.44 |
| Nov 25 2015 |
2416 |
303.44 |
| Nov 25 2015 |
3823 |
303.44 |
| Nov 18 2015 |
2416 |
303.44 |
| Nov 18 2015 |
3823 |
303.44 |
| Nov 11 2015 |
2416 |
303.44 |
| Nov 11 2015 |
3823 |
303.44 |
| Nov 04 2015 |
2416 |
303.44 |
| Nov 04 2015 |
3823 |
303.44 |
| Oct 28 2015 |
2409 |
303.44 |
| Oct 28 2015 |
3819 |
303.44 |
| Oct 21 2015 |
2415 |
303.44 |
| Oct 21 2015 |
3823 |
303.44 |
| Oct 14 2015 |
2415 |
303.44 |
| Oct 14 2015 |
3825 |
303.44 |
| Oct 07 2015 |
2414 |
303.44 |
| Oct 07 2015 |
3823 |
303.44 |
| Sep 30 2015 |
2418 |
303.44 |
| Sep 30 2015 |
3822 |
303.44 |
| Sep 23 2015 |
2415 |
303.44 |
| Sep 23 2015 |
3851 |
303.44 |
| Sep 16 2015 |
2413 |
303.44 |
| Sep 16 2015 |
3866 |
303.44 |
| Sep 09 2015 |
2420 |
303.44 |
| Sep 09 2015 |
3842 |
303.44 |
| Sep 02 2015 |
2410 |
303.44 |
| Sep 02 2015 |
3838 |
303.44 |
| Aug 26 2015 |
2476 |
303.44 |
| Aug 26 2015 |
3905 |
303.44 |
| Aug 19 2015 |
2483 |
303.44 |
| Aug 19 2015 |
3974 |
303.44 |
| Aug 12 2015 |
2515 |
303.44 |
| Aug 12 2015 |
3955 |
303.44 |
| Aug 05 2015 |
2536 |
303.44 |
| Aug 05 2015 |
3988 |
303.44 |
| Jul 29 2015 |
2582 |
303.44 |
| Jul 29 2015 |
4037 |
303.44 |
| Sep 25 2013 |
5578 |
320.13 |
| Sep 25 2013 |
7498 |
320.13 |
| Sep 18 2013 |
5576 |
320.13 |
| Sep 18 2013 |
7468 |
320.13 |
| Sep 11 2013 |
5582 |
320.13 |
| Sep 11 2013 |
7431 |
320.13 |
| Sep 04 2013 |
5614 |
320.13 |
| Sep 04 2013 |
7450 |
320.13 |
| Aug 28 2013 |
5638 |
320.13 |
| Aug 28 2013 |
7486 |
320.13 |
| Aug 21 2013 |
5683 |
320.13 |
| Aug 21 2013 |
7535 |
320.13 |
| Aug 14 2013 |
5701 |
320.13 |
| Aug 14 2013 |
7245 |
320.13 |
| Aug 07 2013 |
5814 |
320.13 |
| Aug 07 2013 |
7325 |
320.13 |
| Jul 31 2013 |
5872 |
320.13 |
| Jul 31 2013 |
7381 |
320.13 |
| Jul 24 2013 |
5916 |
320.13 |
| Jul 24 2013 |
7423 |
320.13 |
| Jul 17 2013 |
5931 |
320.13 |
| Jul 17 2013 |
7429 |
320.13 |
| Jul 10 2013 |
6005 |
320.13 |
| Jul 10 2013 |
7530 |
320.13 |
| Jul 03 2013 |
6124 |
320.13 |
| Jul 03 2013 |
7497 |
320.13 |
| Jun 26 2013 |
6287 |
320.13 |
| Jun 26 2013 |
7632 |
320.13 |
| Jun 19 2013 |
6387 |
320.13 |
| Jun 19 2013 |
7713 |
320.13 |
| Jun 12 2013 |
6429 |
320.13 |
| Jun 12 2013 |
7818 |
320.13 |
| Jun 05 2013 |
6345 |
320.13 |
| Jun 05 2013 |
7744 |
320.13 |
| May 29 2013 |
6401 |
320.13 |
| May 29 2013 |
7765 |
320.13 |
| May 22 2013 |
6513 |
320.13 |
| May 22 2013 |
7941 |
320.13 |
| May 15 2013 |
6551 |
320.13 |
| May 15 2013 |
7978 |
320.13 |
| May 08 2013 |
6533 |
320.13 |
| May 08 2013 |
7919 |
320.13 |
| May 01 2013 |
6634 |
320.13 |
| May 01 2013 |
8041 |
320.13 |
| Apr 24 2013 |
6612 |
320.13 |
| Apr 24 2013 |
8011 |
320.13 |
| Apr 17 2013 |
6675 |
320.13 |
| Apr 17 2013 |
8090 |
320.13 |
| Apr 10 2013 |
6610 |
320.13 |
| Apr 10 2013 |
8124 |
320.13 |
| Apr 03 2013 |
6625 |
320.13 |
| Apr 03 2013 |
8147 |
320.13 |
| Mar 27 2013 |
6674 |
320.13 |
| Mar 27 2013 |
8188 |
320.13 |
| Mar 20 2013 |
6557 |
320.13 |
| Mar 20 2013 |
8170 |
320.13 |
| Mar 13 2013 |
8180 |
320.13 |
| Oct 19 2012 |
5531 |
320.13 |
| Oct 19 2012 |
7085 |
320.13 |
