| Jun 17 2015 |
19147 |
479.79 |
| Jun 17 2015 |
27286 |
479.79 |
| Jun 10 2015 |
19333 |
479.79 |
| Jun 10 2015 |
27343 |
479.79 |
| Jun 03 2015 |
19680 |
491.17 |
| Jun 03 2015 |
19536 |
479.79 |
| Jun 03 2015 |
28308 |
485.48 |
| May 27 2015 |
16680 |
460.15 |
| May 27 2015 |
19352 |
479.79 |
| May 27 2015 |
25415 |
466.7 |
| May 20 2015 |
19402 |
479.79 |
| May 20 2015 |
16720 |
460.15 |
| May 20 2015 |
25448 |
466.7 |
| May 13 2015 |
15719 |
450.52 |
| May 13 2015 |
16627 |
452.82 |
| May 13 2015 |
23253 |
451.44 |
| May 06 2015 |
16480 |
452.82 |
| May 06 2015 |
15382 |
450.52 |
| May 06 2015 |
22916 |
451.44 |
| Apr 29 2015 |
15532 |
450.52 |
| Apr 29 2015 |
16680 |
452.82 |
| Apr 29 2015 |
23136 |
451.44 |
| Apr 22 2015 |
16738 |
452.82 |
| Apr 22 2015 |
15582 |
450.52 |
| Apr 22 2015 |
23225 |
451.44 |
| Apr 15 2015 |
15475 |
450.52 |
| Apr 15 2015 |
16488 |
452.82 |
| Apr 15 2015 |
22992 |
451.44 |
| Apr 08 2015 |
19758 |
482.42 |
| Apr 08 2015 |
15683 |
450.52 |
| Apr 08 2015 |
23090 |
451.44 |
| Apr 01 2015 |
15831 |
450.52 |
| Apr 01 2015 |
19900 |
482.42 |
| Apr 01 2015 |
23497 |
451.44 |
| Mar 25 2015 |
15650 |
450.52 |
| Mar 25 2015 |
19316 |
482.42 |
| Mar 25 2015 |
22774 |
451.44 |
| Mar 18 2015 |
15365 |
450.52 |
| Mar 18 2015 |
18535 |
482.42 |
| Mar 18 2015 |
22148 |
451.44 |
| Mar 11 2015 |
18960 |
482.42 |
| Mar 11 2015 |
15508 |
450.52 |
| Mar 11 2015 |
22760 |
451.44 |
| Mar 04 2015 |
15733 |
450.52 |
| Mar 04 2015 |
19285 |
482.42 |
| Mar 04 2015 |
23021 |
451.44 |
| Feb 25 2015 |
19302 |
482.42 |
| Feb 25 2015 |
15641 |
450.52 |
| Feb 25 2015 |
23027 |
451.44 |
| Feb 18 2015 |
19463 |
482.42 |
| Feb 18 2015 |
15720 |
450.52 |
| Feb 18 2015 |
23126 |
451.44 |
| Feb 11 2015 |
19463 |
482.42 |
| Feb 11 2015 |
15783 |
450.52 |
| Feb 11 2015 |
23117 |
451.44 |
| Feb 04 2015 |
15780 |
450.52 |
| Feb 04 2015 |
19516 |
482.42 |
| Feb 04 2015 |
23152 |
451.44 |
| Jan 28 2015 |
15806 |
450.52 |
| Jan 28 2015 |
19472 |
482.42 |
| Jan 28 2015 |
23163 |
451.44 |
| Jan 21 2015 |
15779 |
450.52 |
| Jan 21 2015 |
19497 |
482.42 |
| Jan 21 2015 |
23185 |
451.44 |
| Jan 14 2015 |
19522 |
482.42 |
| Jan 14 2015 |
15770 |
450.52 |
| Jan 14 2015 |
23193 |
451.44 |
| Jan 07 2015 |
19522 |
482.42 |
| Jan 07 2015 |
15744 |
450.52 |
| Jan 07 2015 |
23165 |
451.44 |
| Dec 31 2014 |
15743 |
450.52 |
| Dec 31 2014 |
19522 |
482.42 |
| Dec 31 2014 |
23174 |
451.44 |
| Dec 24 2014 |
19522 |
482.42 |
| Dec 24 2014 |
15743 |
450.52 |
| Dec 24 2014 |
23174 |
451.44 |
| Dec 17 2014 |
15726 |
450.52 |
| Dec 17 2014 |
19522 |
482.42 |
| Dec 17 2014 |
23165 |
451.44 |
| Dec 10 2014 |
15726 |
450.52 |
| Dec 10 2014 |
19522 |
482.42 |
| Dec 10 2014 |
23165 |
451.44 |
| Dec 03 2014 |
15726 |
450.52 |
| Dec 03 2014 |
19522 |
482.42 |
| Dec 03 2014 |
23165 |
451.44 |
| Nov 26 2014 |
19522 |
482.42 |
| Nov 26 2014 |
15726 |
450.52 |
| Nov 26 2014 |
23165 |
451.44 |
| Nov 19 2014 |
15726 |
450.52 |
| Nov 19 2014 |
19522 |
482.42 |
| Nov 19 2014 |
23165 |
451.44 |
| Nov 12 2014 |
15726 |
450.52 |
| Nov 12 2014 |
19522 |
482.42 |
| Nov 12 2014 |
23165 |
451.44 |
| Nov 05 2014 |
19522 |
482.42 |
| Nov 05 2014 |
15726 |
450.52 |
| Nov 05 2014 |
23166 |
451.44 |
| Oct 29 2014 |
19516 |
482.42 |
| Oct 29 2014 |
15726 |
450.52 |
| Oct 29 2014 |
23163 |
451.44 |
| Oct 22 2014 |
15661 |
450.52 |
| Oct 22 2014 |
19468 |
482.42 |
| Oct 22 2014 |
23172 |
451.44 |
| Oct 15 2014 |
19351 |
482.42 |
| Oct 15 2014 |
15647 |
450.52 |
| Oct 15 2014 |
23096 |
451.44 |
| Oct 08 2014 |
19368 |
482.42 |
| Oct 08 2014 |
15626 |
450.52 |
| Oct 08 2014 |
23085 |
451.44 |
| Oct 01 2014 |
15661 |
450.52 |
| Oct 01 2014 |
19373 |
482.42 |
| Oct 01 2014 |
23122 |
451.44 |
| Sep 24 2014 |
15598 |
450.52 |
| Sep 24 2014 |
19480 |
482.42 |
| Sep 24 2014 |
23154 |
451.44 |
| Sep 17 2014 |
19310 |
482.42 |
| Sep 17 2014 |
15664 |
450.52 |
| Sep 17 2014 |
23104 |
451.44 |
| Sep 10 2014 |
15506 |
450.52 |
| Sep 10 2014 |
19308 |
482.42 |
| Sep 10 2014 |
23124 |
451.44 |
| Sep 03 2014 |
15528 |
450.52 |
| Sep 03 2014 |
19365 |
482.42 |
| Sep 03 2014 |
23190 |
451.44 |
| Aug 27 2014 |
15616 |
450.52 |
| Aug 27 2014 |
19251 |
482.42 |
| Aug 27 2014 |
23245 |
451.44 |
| Aug 20 2014 |
16831 |
459.26 |
| Aug 20 2014 |
15524 |
450.52 |
| Aug 20 2014 |
20210 |
431.16 |
| Aug 13 2014 |
15585 |
450.52 |
| Aug 13 2014 |
16769 |
459.26 |
| Aug 13 2014 |
20254 |
431.16 |
| Aug 06 2014 |
15640 |
450.52 |
| Aug 06 2014 |
16937 |
459.26 |
| Aug 06 2014 |
20322 |
431.16 |
| Jul 30 2014 |
16988 |
459.26 |
| Jul 30 2014 |
15665 |
450.52 |
| Jul 30 2014 |
20475 |
431.16 |
| Jul 23 2014 |
15477 |
450.52 |
| Jul 23 2014 |
15224 |
444.21 |
| Jul 23 2014 |
17664 |
412 |
| Jul 16 2014 |
15473 |
450.52 |
| Jul 16 2014 |
12628 |
419.54 |
| Jul 16 2014 |
17419 |
410.32 |
| Jul 09 2014 |
15622 |
450.52 |
| Jul 09 2014 |
10934 |
403.32 |
| Jul 09 2014 |
16415 |
403.32 |
| Jul 02 2014 |
15760 |
450.52 |
| Jul 02 2014 |
11003 |
403.32 |
| Jul 02 2014 |
16579 |
403.32 |
| Jun 25 2014 |
15919 |
450.52 |
| Jun 25 2014 |
11099 |
403.32 |
| Jun 25 2014 |
16603 |
403.32 |
| Jun 18 2014 |
15935 |
449.79 |
| Jun 18 2014 |
11130 |
403.32 |
| Jun 18 2014 |
16638 |
403.32 |
| Jun 11 2014 |
11063 |
403.32 |
| Jun 11 2014 |
14105 |
430.2 |
| Jun 11 2014 |
16827 |
403.32 |
| Jun 04 2014 |
14126 |
427.62 |
| Jun 04 2014 |
11141 |
403.32 |
| Jun 04 2014 |
16960 |
403.32 |
| May 28 2014 |
14035 |
426.86 |
| May 28 2014 |
11092 |
403.32 |
| May 28 2014 |
16862 |
402.64 |
| May 21 2014 |
11115 |
403.32 |
| May 21 2014 |
13670 |
422.46 |
| May 21 2014 |
16919 |
402.64 |
| May 14 2014 |
11438 |
405.46 |
| May 14 2014 |
13751 |
422.46 |
| May 14 2014 |
16972 |
402.64 |
| May 07 2014 |
13563 |
422.46 |
| May 07 2014 |
11118 |
405.46 |
| May 07 2014 |
15449 |
393.51 |
| Apr 30 2014 |
11549 |
405.46 |
| Apr 30 2014 |
14046 |
422.46 |
| Apr 30 2014 |
15872 |
393.51 |
| Apr 23 2014 |
11868 |
405.46 |
| Apr 23 2014 |
14199 |
422.46 |
| Apr 23 2014 |
16128 |
393.51 |
| Apr 16 2014 |
14093 |
422.46 |
| Apr 16 2014 |
11868 |
405.46 |
| Apr 16 2014 |
16001 |
393.51 |
| Apr 09 2014 |
14265 |
422.46 |
| Apr 09 2014 |
12293 |
405.46 |
| Apr 09 2014 |
16283 |
393.51 |
| Apr 02 2014 |
12315 |
405.46 |
| Apr 02 2014 |
14412 |
422.46 |
| Apr 02 2014 |
15943 |
393.51 |
| Mar 26 2014 |
14689 |
422.46 |
| Mar 26 2014 |
12082 |
405.46 |
| Mar 26 2014 |
15941 |
393.51 |
| Mar 19 2014 |
14767 |
422.46 |
| Mar 19 2014 |
12046 |
405.46 |
| Mar 19 2014 |
15930 |
393.51 |
| Mar 12 2014 |
14782 |
422.46 |
| Mar 12 2014 |
12042 |
405.46 |
| Mar 12 2014 |
15930 |
393.51 |
| Mar 05 2014 |
11857 |
405.46 |
| Mar 05 2014 |
14811 |
422.46 |
| Mar 05 2014 |
15864 |
393.51 |
| Feb 26 2014 |
14831 |
422.46 |
| Feb 26 2014 |
11809 |
405.46 |
| Feb 26 2014 |
15875 |
393.51 |
| Feb 19 2014 |
14851 |
422.46 |
| Feb 19 2014 |
11869 |
405.46 |
| Feb 19 2014 |
15905 |
393.51 |
| Feb 12 2014 |
11870 |
405.46 |
| Feb 12 2014 |
14867 |
422.46 |
| Feb 12 2014 |
15894 |
393.51 |
| Feb 05 2014 |
14967 |
422.46 |
| Feb 05 2014 |
11901 |
405.46 |
| Feb 05 2014 |
15961 |
393.51 |
| Jan 29 2014 |
15055 |
422.46 |
| Jan 29 2014 |
11851 |
405.46 |
| Jan 29 2014 |
15978 |
393.51 |
| Jan 22 2014 |
15017 |
422.46 |
| Jan 22 2014 |
11800 |
405.46 |
| Jan 22 2014 |
15925 |
393.51 |
| Jan 15 2014 |
15049 |
422.46 |
| Jan 15 2014 |
11801 |
405.46 |
| Jan 15 2014 |
15957 |
393.51 |
| Jan 08 2014 |
15070 |
422.46 |
| Jan 08 2014 |
11739 |
405.46 |
| Jan 08 2014 |
15923 |
393.51 |
| Jan 01 2014 |
15072 |
422.46 |
| Jan 01 2014 |
11739 |
405.46 |
| Jan 01 2014 |
15923 |
393.51 |
| Dec 25 2013 |
11739 |
405.46 |
| Dec 25 2013 |
15072 |
422.46 |
| Dec 25 2013 |
15925 |
393.51 |
| Dec 18 2013 |
15072 |
422.46 |
| Dec 18 2013 |
11739 |
405.46 |
| Dec 18 2013 |
15925 |
393.51 |
| Dec 11 2013 |
15072 |
422.46 |
| Dec 11 2013 |
11740 |
405.46 |
| Dec 11 2013 |
15926 |
393.51 |
| Dec 04 2013 |
11741 |
405.46 |
| Dec 04 2013 |
15072 |
422.46 |
| Dec 04 2013 |
15927 |
393.51 |
| Nov 27 2013 |
11741 |
405.46 |
| Nov 27 2013 |
15072 |
422.46 |
| Nov 27 2013 |
15927 |
393.51 |
| Nov 20 2013 |
15072 |
422.46 |
| Nov 20 2013 |
11741 |
405.46 |
| Nov 20 2013 |
15928 |
393.51 |
| Nov 13 2013 |
11741 |
405.46 |
| Nov 13 2013 |
15074 |
422.46 |
| Nov 13 2013 |
15928 |
393.51 |
| Nov 06 2013 |
11741 |
405.46 |
| Nov 06 2013 |
15075 |
422.46 |
| Nov 06 2013 |
15928 |
393.51 |
| Oct 30 2013 |
15073 |
422.46 |
| Oct 30 2013 |
11741 |
405.46 |
| Oct 30 2013 |
15927 |
393.51 |
| Oct 23 2013 |
15074 |
422.46 |
| Oct 23 2013 |
11736 |
405.46 |
| Oct 23 2013 |
15923 |
393.51 |
| Oct 16 2013 |
11758 |
405.46 |
| Oct 16 2013 |
15053 |
422.46 |
| Oct 16 2013 |
15923 |
393.51 |
| Oct 09 2013 |
15043 |
422.46 |
| Oct 09 2013 |
11633 |
405.46 |
| Oct 09 2013 |
15846 |
393.51 |
| Oct 02 2013 |
15035 |
422.46 |
| Oct 02 2013 |
11652 |
405.46 |
| Oct 02 2013 |
15864 |
393.51 |
| Sep 25 2013 |
14951 |
422.46 |
| Sep 25 2013 |
11620 |
405.46 |
| Sep 25 2013 |
15817 |
393.51 |
| Sep 18 2013 |
11527 |
405.46 |
| Sep 18 2013 |
14875 |
422.46 |
| Sep 18 2013 |
15691 |
393.51 |
| Sep 11 2013 |
14803 |
422.46 |
| Sep 11 2013 |
12625 |
415.99 |
| Sep 11 2013 |
16486 |
400.14 |
| Sep 04 2013 |
14814 |
422.46 |
| Sep 04 2013 |
12756 |
415.99 |
| Sep 04 2013 |
16606 |
400.14 |
| Aug 28 2013 |
12709 |
415.99 |
| Aug 28 2013 |
14778 |
422.46 |
| Aug 28 2013 |
16584 |
400.14 |
| Aug 21 2013 |
14860 |
422.46 |
| Aug 21 2013 |
12785 |
415.99 |
| Aug 21 2013 |
16663 |
400.14 |
| Aug 14 2013 |
14951 |
422.46 |
| Aug 14 2013 |
12827 |
415.99 |
| Aug 14 2013 |
16416 |
400.14 |
| Aug 07 2013 |
15153 |
422.46 |
| Aug 07 2013 |
12834 |
415.99 |
| Aug 07 2013 |
16594 |
400.14 |
| Jul 31 2013 |
15255 |
422.46 |
| Jul 31 2013 |
13045 |
415.99 |
| Jul 31 2013 |
16792 |
400.14 |
| Jul 24 2013 |
15403 |
422.46 |
| Jul 24 2013 |
14207 |
427.88 |
| Jul 24 2013 |
18334 |
410.65 |
| Jul 17 2013 |
15459 |
422.46 |
| Jul 17 2013 |
15623 |
440.79 |
| Jul 17 2013 |
20466 |
424.41 |
| Jul 10 2013 |
15740 |
440.79 |
| Jul 10 2013 |
15619 |
422.46 |
| Jul 10 2013 |
20677 |
424.41 |
| Jul 03 2013 |
15733 |
422.46 |
| Jul 03 2013 |
15636 |
440 |
| Jul 03 2013 |
19976 |
419.92 |
| Jun 26 2013 |
16009 |
422.46 |
| Jun 26 2013 |
15601 |
440 |
| Jun 26 2013 |
20193 |
419.92 |
| Jun 19 2013 |
15778 |
440 |
| Jun 19 2013 |
16193 |
422.46 |
| Jun 19 2013 |
20170 |
419.92 |
| Jun 12 2013 |
15849 |
440 |
| Jun 12 2013 |
16242 |
422.46 |
| Jun 12 2013 |
20405 |
419.92 |
| Jun 05 2013 |
15762 |
440 |
| Jun 05 2013 |
20109 |
419.07 |
| May 29 2013 |
16028 |
443.45 |
| May 29 2013 |
18824 |
410.33 |
| May 22 2013 |
16321 |
443.45 |
| May 22 2013 |
19166 |
410.33 |
| May 15 2013 |
16311 |
443.45 |
| May 15 2013 |
24190 |
443.45 |
| May 08 2013 |
16301 |
443.45 |
| May 08 2013 |
24120 |
443.45 |
| May 01 2013 |
16642 |
443.45 |
| May 01 2013 |
24334 |
443.45 |
| Apr 24 2013 |
16206 |
443.45 |
| Apr 24 2013 |
24223 |
443.45 |
| Apr 17 2013 |
16225 |
442.94 |
| Apr 17 2013 |
24175 |
442.94 |
| Apr 10 2013 |
16190 |
442.94 |
| Apr 10 2013 |
23999 |
442.94 |
| Apr 03 2013 |
16165 |
442.94 |
| Apr 03 2013 |
23960 |
442.94 |
| Mar 27 2013 |
16503 |
442.94 |
| Mar 27 2013 |
24084 |
442.94 |
